AMEX, BDCX End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Bdc ETN]

25 Nov 25 09:30

LAST: 22.00	CHANGE: 1.32	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 136
LAST: 22.00	CHG(%): 5.67	PREV: 23.32	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	22.00	22.00	22.00	22.00	136
24 Nov 25	23.32	23.32	23.32	23.32	125
21 Nov 25	23.34	23.34	23.29	23.30	500
20 Nov 25	22.91	22.91	22.71	22.71	400
19 Nov 25	23.25	23.25	22.84	22.84	500
18 Nov 25	22.71	22.79	22.58	22.79	4.3K
17 Nov 25	22.88	22.88	22.88	22.88	100
14 Nov 25	23.60	23.60	23.60	23.60	100
13 Nov 25	23.81	23.82	22.76	23.67	2.9K
12 Nov 25	23.96	23.96	23.96	23.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00