AMEX, BDCX End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Bdc ETN]

30 Jan 26 14:45

LAST: 23.52	CHANGE: 0.25	OPEN: 23.23	HIGH: 23.52	ASK: 0.00	VOLUME: 2.7K
LAST: 23.52	CHG(%): 1.05	PREV: 23.65	LOW: 23.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	23.23	23.52	23.21	23.40	2.8K
29 Jan 26	23.57	23.65	23.47	23.65	3.4K
28 Jan 26	23.84	23.84	23.60	23.60	300
27 Jan 26	23.88	23.96	23.88	23.96	100
26 Jan 26	24.21	24.21	23.65	23.77	3.0K
23 Jan 26	25.15	25.15	24.17	24.24	1.5K
22 Jan 26	24.43	24.70	24.43	24.48	1.2K
21 Jan 26	24.30	24.45	24.12	24.45	800
20 Jan 26	23.65	24.21	23.65	24.21	3.8K
16 Jan 26	24.46	24.62	24.44	24.54	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.52