PSTUltrashort 7-10 Year Treasury Proshares01/19/2017
LAST:

 22.57
CHANGE:
 0.15
OPEN:
22.50
HIGH:
22.64
ASK:
22.45
VOLUME:
42,100
CHANGE(%):
0.67
PREV:
22.42
LOW:
22.50
BID:
22.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.5022.6422.5022.5742,1000
01/18/1722.2222.4222.2122.426,4000
01/17/1722.0522.1822.0322.0949,6000
01/16/1722.3122.3122.3122.3100
01/13/1722.3022.4422.3022.3132,5000
01/12/1722.1222.2322.0322.2226,7000
01/11/1722.2322.3122.1522.2430,3000
01/10/1722.2322.3122.2322.2835,6000
01/09/1722.3022.3122.2522.2931,9000
01/06/1722.3422.4622.3122.4530,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.56 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71