PSTUltrashort 7-10 Year Treasury Proshares12/07/16 09:30
LAST:

 22.45
CHANGE:
 0.05
OPEN:
22.45
HIGH:
22.45
ASK:
22.61
VOLUME:
108
CHANGE(%):
0.22
PREV:
22.50
LOW:
22.45
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1622.4522.4522.4522.451080
12/06/1622.4722.5222.4622.5039,8000
12/05/1622.6522.7122.4522.5123,1000
12/02/1622.6022.6022.4322.5370,5000
12/01/1622.7222.8622.6322.7056,3000
11/30/1622.4422.5522.4122.5316,9000
11/29/1622.3022.3422.1822.20125,3000
11/28/1622.3222.3422.2322.2549,5000
11/25/1622.3822.5022.3822.446,0000
11/24/1622.4022.4022.4022.4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.56 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55