PSTUltrashort 7-10 Year Treasury Proshares11/17/2017
LAST:

 21.43
CHANGE:
 0.05
OPEN:
21.42
HIGH:
21.45
ASK:
22.60
VOLUME:
5,200
CHANGE(%):
0.23
PREV:
21.48
LOW:
21.39
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.4221.4521.3921.435,2000
11/16/1721.4521.4821.4321.486,4000
11/15/1721.3821.4621.3421.386,1000
11/14/1721.6221.6221.5121.547,2000
11/13/1721.5521.6121.5521.604,0000
11/10/1721.5321.6021.5021.5611,1000
11/09/1721.3821.3921.3321.346,9000
11/08/1721.3121.3321.2321.3310,0000
11/07/1721.3221.3221.2521.295,3000
11/06/1721.3821.3821.2721.2814,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23