PSTUltrashort 7-10 Year Treasury Proshares05/26/2017
LAST:

 21.35
CHANGE:
 0.05
OPEN:
21.35
HIGH:
21.40
ASK:
22.60
VOLUME:
17,700
CHANGE(%):
0.23
PREV:
21.40
LOW:
21.34
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.3521.4021.3421.3517,7000
05/25/1721.4021.4421.3821.4028,3000
05/24/1721.5021.5421.4421.4610,9000
05/23/1721.3321.5321.3321.5315,4000
05/22/1721.4421.4421.3821.403,9000
05/19/1721.4121.4421.3721.4019,3000
05/18/1721.2821.3621.2821.3317,3000
05/17/1721.4821.4821.2821.3434,0000
05/16/1721.7021.7021.6521.685,8000
05/15/1721.7621.7721.6921.7211,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.56 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03