PSTUltrashort 7-10 Year Treasury Proshares03/24/2017
LAST:

 22.06
CHANGE:
 0.04
OPEN:
22.13
HIGH:
22.15
ASK:
22.60
VOLUME:
14,300
CHANGE(%):
0.18
PREV:
22.10
LOW:
22.06
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.1322.1522.0622.0614,3000
03/23/1722.0722.2222.0722.1012,2000
03/22/1722.0822.1322.0122.129,9000
03/21/1722.3422.3422.1522.1949,6000
03/20/1722.4122.4222.3522.357,4000
03/17/1722.4222.4622.3922.4210,1000
03/16/1722.5222.5622.5122.5512,5000
03/15/1722.7522.7922.4122.4348,7000
03/14/1722.8422.8422.7822.825,0000
03/13/1722.8122.8822.7822.8792,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.56 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13