PSTUltrashort 7-10 Year Treasury Proshares09/30/2016
LAST:

 20.12
CHANGE:
 0.14
OPEN:
20.03
HIGH:
20.15
ASK:
20.22
VOLUME:
35,300
CHANGE(%):
0.70
PREV:
19.98
LOW:
20.00
BID:
20.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1620.0320.1520.0020.1235,3000
09/29/1620.0720.0719.9519.9834,8000
09/28/1620.0220.0219.9520.0119,3000
09/27/1619.9520.0419.9519.9813,0000
09/26/1620.1320.1420.0420.0415,1000
09/23/1620.2320.2320.1620.1920,5000
09/22/1620.2320.2420.1620.2119,4000
09/21/1620.4620.4920.2720.3384,5000
09/20/1620.4220.4320.3520.4225,8000
09/19/1620.4420.4520.3820.457,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.56 - 23.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86