PSTUltrashort 7-10 Year Treasury Proshares01/18/18 12:33
LAST:

 22.21
CHANGE:
 0.11
OPEN:
22.21
HIGH:
22.21
ASK:
22.60
VOLUME:
91,468
CHANGE(%):
0.48
PREV:
22.11
LOW:
22.16
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.2122.2122.1622.2191,4680
01/17/1822.0922.1222.0122.1194,7000
01/16/1821.9922.0821.9522.0488,6000
01/15/1822.0422.0422.0422.0400
01/12/1822.0522.1122.0022.0454,0000
01/11/1822.0422.0821.9521.9987,0000
01/10/1822.1522.1622.0122.06172,2000
01/09/1821.8622.0121.8622.00107,0000
01/08/1821.7421.8221.7421.8013,5000
01/05/1821.6721.8021.6721.8039,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 22.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23