PSTUltrashort 7-10 Year Treasury Proshares07/27/2017
LAST:

 21.40
CHANGE:
 0.07
OPEN:
21.42
HIGH:
21.44
ASK:
22.60
VOLUME:
31,600
CHANGE(%):
0.33
PREV:
21.33
LOW:
21.39
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.4221.4421.3921.4031,6000
07/26/1721.5221.5221.3021.3320,4000
07/25/1721.3821.5021.3821.487,1000
07/24/1721.2221.2721.2221.2417,1000
07/21/1721.2021.2321.1621.204,6000
07/20/1721.2621.2921.2221.293,7000
07/19/1721.3221.3421.3121.344,8000
07/18/1721.2921.3321.2721.278,0000
07/17/1721.5121.5121.4521.4510,5000
07/14/1721.4221.5021.4021.473,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.83 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1110.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63