PSTUltrashort 7-10 Year Treasury Proshares09/22/2017
LAST:

 21.18
CHANGE:
 0.08
OPEN:
21.16
HIGH:
21.20
ASK:
22.60
VOLUME:
119,600
CHANGE(%):
0.35
PREV:
21.26
LOW:
21.13
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.1621.2021.1321.18119,6000
09/21/1721.2321.2621.1721.2636,1000
09/20/1721.1321.2921.0821.288,0000
09/19/1721.1021.1721.1021.1515,0000
09/18/1721.0721.1121.0721.1111,4000
09/15/1721.0021.0520.9720.9921,1000
09/14/1721.0221.0220.9821.0182,2000
09/13/1720.8821.0220.8821.0185,4000
09/12/1720.8420.9220.8420.8935,7000
09/11/1720.7020.7820.7020.7810,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04