SGOLPhysical Swiss Gold01/19/2018
LAST:

 129.0
CHANGE:
 0.06
OPEN:
129.2
HIGH:
129.2
ASK:
128.9
VOLUME:
40,700
CHANGE(%):
0.05
PREV:
128.9
LOW:
129.0
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18129.2129.2129.0129.040,7000
01/18/18128.6129.0128.3128.933,9000
01/17/18129.4129.8128.4128.726,5000
01/16/18129.4129.7128.9129.763,1000
01/15/18129.5129.5129.5129.500
01/12/18128.6129.7128.4129.538,7000
01/11/18127.9128.1127.9127.962,1000
01/10/18127.7127.8127.4127.5114,1000
01/09/18127.1127.7126.8127.738,2000
01/08/18127.8127.8127.5127.828,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.13 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23