EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

31 Dec 25 15:59
LAST:

41.07

CHANGE:
 0.30		OPEN:
41.10		HIGH:
41.48		ASK:
128.90		VOLUME:
5.16M
CHG(%):
0.73		PREV:
41.37		LOW:
40.91		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2541.1041.4840.9141.075.16M
30 Dec 2541.8441.8541.3441.376.51M
29 Dec 2541.8541.8541.0141.317.6M
26 Dec 2543.1543.3642.9943.194.11M
24 Dec 2542.7142.7642.3742.683.52M
23 Dec 2542.5442.8742.1942.856.22M
22 Dec 2541.7642.3341.7642.315.34M
19 Dec 2541.2541.5241.1741.365.74M
18 Dec 2541.2941.6841.0441.294.99M
17 Dec 2541.2541.4541.1841.385.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.922.1%
MA10:41.882.0%
MA20:41.160.2%
MA50:39.793.2%
MA100:37.509.5%
MA200:34.4319.3%
STO14:12.26 
RSI14:56.66
WPR14:-86.89 
MTM14:0.32
ROC14:0.01 
ATR:0.71 
Week High:43.365.6%
Week Low:40.910.4%
Month High:43.365.6%
Month Low:39.6919.3%
Year High:43.365.6%
Year Low:24.9364.7%
Volatility:0.79 

RECENT SPLITS

Date Ratio
04 Nov 201910-1