SGOLPhysical Swiss Gold12/08/2016
LAST:

 113.8
CHANGE:
 0.21
OPEN:
114.0
HIGH:
114.0
ASK:
114.5
VOLUME:
16,500
CHANGE(%):
0.18
PREV:
114.0
LOW:
113.7
BID:
114.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16114.0114.0113.7113.816,5000
12/07/16114.4114.7114.0114.019,5000
12/06/16113.9114.1113.5113.613,1000
12/05/16113.3114.2112.5113.673,6000
12/02/16114.0114.5114.0114.319,4000
12/01/16113.3114.2113.0113.8136,1000
11/30/16114.9115.0113.8114.196,8000
11/29/16115.1115.7115.0115.639,6000
11/28/16115.4116.0115.0116.0388,4000
11/25/16115.6115.7114.7114.933,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.26 - 133.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38