SGOLPhysical Swiss Gold09/26/2016
LAST:

 130.1
CHANGE:
 0.10
OPEN:
130.5
HIGH:
130.6
ASK:
130.2
VOLUME:
69,500
CHANGE(%):
0.08
PREV:
130.2
LOW:
130.0
BID:
130.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16130.5130.6130.0130.169,5000
09/23/16130.1130.4130.0130.235,8000
09/22/16130.2130.7130.0130.145,4000
09/21/16129.0129.9128.5129.853,4000
09/20/16128.0128.1127.7127.99,4000
09/19/16128.1128.1127.7127.844,9000
09/16/16127.4127.7127.2127.657,4000
09/15/16128.2128.5127.5128.020,0000
09/14/16128.5129.0128.5128.714,6000
09/13/16129.1129.1128.1128.323,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.26 - 133.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56