SGOLPhysical Swiss Gold05/23/2017
LAST:

 121.5
CHANGE:
 0.78
OPEN:
122.5
HIGH:
122.5
ASK:
128.9
VOLUME:
30,000
CHANGE(%):
0.64
PREV:
122.3
LOW:
121.4
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17122.5122.5121.4121.530,0000
05/22/17122.1122.5122.0122.333,4000
05/19/17121.7121.9121.4121.89,2000
05/18/17122.2122.2121.0121.215,0000
05/17/17121.8122.4121.7122.220,9000
05/16/17119.8120.2119.8120.015,3000
05/15/17120.0120.0119.4119.527,6000
05/12/17119.3119.5119.1119.110,5000
05/11/17118.4119.1118.4118.814,6000
05/10/17118.7118.8118.2118.430,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.151
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.18 - 133.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10