EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

28 Aug 26 04:00
LAST:

43.63

CHANGE:
 0.24		OPEN:
43.63		HIGH:
43.63		ASK:
128.90		VOLUME:
193
CHG(%):
0.55		PREV:
43.87		LOW:
43.63		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2643.6343.6343.6343.63193
27 Aug 2643.6943.9443.4443.871.47M
26 Aug 2643.9144.1043.6443.731.93M
25 Aug 2643.8944.4443.8444.432.7M
24 Aug 2644.4744.5644.0444.292.39M
21 Aug 2643.6544.0943.5443.962.45M
20 Aug 2642.5643.2242.5443.122.33M
19 Aug 2642.4342.9642.3042.952.97M
18 Aug 2641.7841.9641.3141.361.72M
17 Aug 2641.7542.1641.7542.081.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.990.8%
MA10:43.340.7%
MA20:42.083.7%
MA50:40.098.8%
MA100:41.794.4%
MA200:43.021.4%
STO9:70.94
STO14:70.94
RSI14:63.52 
WPR14:-26.06
MTM14:2.01
ROC14:0.05 
ATR:0.67 
Week High:44.562.1%
Week Low:43.440.4%
Month High:44.562.1%
Month Low:38.051.4%
Year High:52.8421.1%
Year Low:32.4334.5%
Volatility:2.17 

RECENT SPLITS

Date Ratio
04 Nov 201910-1