SGOLPhysical Swiss Gold03/24/2017
LAST:

 121.2
CHANGE:
 0.07
OPEN:
120.8
HIGH:
121.5
ASK:
128.9
VOLUME:
20,800
CHANGE(%):
0.06
PREV:
121.1
LOW:
120.8
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.8121.5120.8121.220,8000
03/23/17121.5121.5120.7121.128,7000
03/22/17121.2121.5121.1121.241,7000
03/21/17120.2121.1120.1120.915,9000
03/20/17119.8119.9119.6119.910,4000
03/17/17119.3119.6119.3119.446,4000
03/16/17119.7119.7119.1119.120,4000
03/15/17116.6118.5116.3118.522,1000
03/14/17116.8117.3116.3116.412,6000
03/13/17116.9117.1116.9117.026,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.18 - 133.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68