SGOLPhysical Swiss Gold01/20/2017
LAST:

 117.3
CHANGE:
 0.22
OPEN:
116.8
HIGH:
117.9
ASK:
113.9
VOLUME:
36,100
CHANGE(%):
0.19
PREV:
117.1
LOW:
116.7
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17116.8117.9116.7117.336,1000
01/19/17116.6117.2116.2117.132,6000
01/18/17118.1118.2116.9117.152,8000
01/17/17118.0118.2117.8118.143,5000
01/16/17116.4116.4116.4116.400
01/13/17116.0116.5115.5116.426,1000
01/12/17116.7117.1116.1116.227,7000
01/11/17115.1116.4114.4115.818,5000
01/10/17115.2115.7114.9115.315,3000
01/09/17114.7115.2114.4114.927,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.93 - 133.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06