SGOLPhysical Swiss Gold11/17/2017
LAST:

 124.7
CHANGE:
 0.39
OPEN:
124.6
HIGH:
125.6
ASK:
128.9
VOLUME:
26,200
CHANGE(%):
0.31
PREV:
124.4
LOW:
124.5
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17124.6125.6124.5124.726,2000
11/16/17123.9124.4123.8124.413,1000
11/15/17124.5124.6123.7123.88,9000
11/14/17123.4124.2123.3124.011,4000
11/13/17123.7124.0123.7123.89,3000
11/10/17124.5124.5123.4123.613,8000
11/09/17124.2124.8124.2124.312,1000
11/08/17124.4124.7124.1124.19,2000
11/07/17123.9124.5123.4124.514,7000
11/06/17123.2124.2123.1124.128,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.18 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23