SGOLPhysical Swiss Gold09/25/17 15:35
LAST:

 126.9
CHANGE:
 1.16
OPEN:
125.3
HIGH:
127.0
ASK:
128.9
VOLUME:
46,103
CHANGE(%):
0.92
PREV:
125.7
LOW:
125.2
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17125.3127.0125.2126.946,1030
09/22/17125.6125.7125.4125.736,7000
09/21/17125.1125.5125.0125.150,2000
09/20/17127.3127.4125.7126.128,9000
09/19/17126.9127.1126.6127.119,5000
09/18/17127.3127.3126.5126.834,6000
09/15/17128.7128.7128.0128.114,0000
09/14/17128.0128.9128.0128.629,0000
09/13/17129.0129.0128.0128.136,0000
09/12/17128.5129.1128.5129.115,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.18 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36