EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

14 Nov 25 15:59
LAST:

38.96

CHANGE:
 0.73		OPEN:
39.76		HIGH:
39.81		ASK:
128.90		VOLUME:
6.31M
CHG(%):
1.84		PREV:
39.68		LOW:
38.44		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.6339.1838.4438.956.48M
13 Nov 2540.1440.2139.5139.686.53M
12 Nov 2539.3840.1539.3240.005.29M
11 Nov 2539.3739.4139.0639.363.84M
10 Nov 2538.9539.2338.8539.203.76M
07 Nov 2538.1338.3837.9738.174.1M
06 Nov 2538.0438.1537.8037.943.66M
05 Nov 2537.9638.0437.7937.974.25M
04 Nov 2537.6737.8937.4537.543.66M
03 Nov 2538.2238.4138.0938.224.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.441.2%
MA10:38.700.7%
MA20:38.760.5%
MA50:37.543.8%
MA100:34.8311.8%
MA200:32.4620.0%
STO9:52.81
STO14:52.81
RSI14:58.10
WPR14:-42.68
MTM14:1.21
ROC14:0.03 
ATR:0.67 
Week High:40.213.2%
Week Low:37.972.6%
Month High:41.777.2%
Month Low:37.3120.0%
Year High:41.777.2%
Year Low:24.4159.6%
Volatility:3.33 

RECENT SPLITS

Date Ratio
04 Nov 201910-1