EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL:

26 Sep 25 20:00
LAST:

35.92

CHANGE:
 0.21		OPEN:
35.83		HIGH:
36.08		ASK:
128.90		VOLUME:
5.27M
CHG(%):
0.59		PREV:
35.71		LOW:
35.78		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2535.8336.0835.7835.925.27M
25 Sep 2535.6835.8235.4835.715.45M
24 Sep 2535.9235.9235.4435.575.38M
23 Sep 2536.0836.1235.7735.906.94M
22 Sep 2535.5035.7535.4235.745.3M
19 Sep 2534.8635.1434.8435.146.28M
18 Sep 2534.8334.8334.5934.773.97M
17 Sep 2535.0635.3534.7634.918.11M
16 Sep 2535.2235.3135.0735.173.7M
15 Sep 2534.8335.1434.8335.103.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.77
MA10:35.39
MA20:34.81
MA50:33.14
MA100:32.43
MA200:30.20
STO9:85.18
STO14:86.75
RSI14:71.09
MTM14:1.31
ROC14:0.04
ATR:0.37
Week High:36.12
Week Low:34.84
Month High:36.12
Month Low:32.14
Year High:36.12
Year Low:24.41

RECENT SPLITS

Date Ratio
04 Nov 201910-1