SGOLPhysical Swiss Gold07/25/2017
LAST:

 121.3
CHANGE:
 0.35
OPEN:
121.4
HIGH:
121.6
ASK:
128.9
VOLUME:
11,700
CHANGE(%):
0.29
PREV:
121.7
LOW:
121.2
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17121.4121.6121.2121.311,7000
07/24/17121.9122.0121.7121.711,0000
07/21/17121.4121.8121.2121.619,6000
07/20/17120.4121.0120.1120.617,9000
07/19/17120.4120.5120.2120.426,6000
07/18/17120.2120.7120.2120.4100,1000
07/17/17119.8119.8119.6119.683,9000
07/14/17119.3119.6119.1119.136,2000
07/13/17118.2118.2118.0118.2216,7000
07/12/17118.4118.6118.3118.482,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.18 - 133.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02