INDFIndustrials Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 31.65
CHANGE:
 0.31
OPEN:
31.56
HIGH:
31.72
ASK:
28.51
VOLUME:
500
CHANGE(%):
0.97
PREV:
31.96
LOW:
31.56
BID:
28.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1831.5631.7231.5631.655000
08/14/1831.9631.9631.9631.9600
08/13/1831.9631.9631.9631.961000
08/10/1831.9631.9631.9631.961000
08/09/1832.3132.3132.3132.3100
08/08/1832.3132.3132.3132.3100
08/07/1832.3132.3132.3132.311000
08/06/1832.0332.0432.0332.042000
08/03/1832.1432.1432.1432.1400
08/02/1832.1432.1432.1432.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.28 - 33.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83