INDFIshares Edge MSCI Multifactor I12/09/2016
LAST:

 28.80
CHANGE:
 0.10
OPEN:
28.76
HIGH:
28.82
ASK:
28.08
VOLUME:
2,500
CHANGE(%):
0.35
PREV:
28.70
LOW:
28.72
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.7628.8228.7228.802,5000
12/08/1628.7028.7028.7028.702000
12/07/1628.1828.1828.1828.1800
12/06/1628.1028.1828.1028.185000
12/05/1628.1328.1328.1328.1300
12/02/1628.1128.1328.1128.137000
12/01/1628.0828.0828.0028.007000
11/30/1628.0528.0528.0528.0500
11/29/1628.0528.0528.0528.056000
11/28/1628.1428.1428.1428.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44