INDFIshares Industrials Multifactor05/26/2017
LAST:

 29.48
CHANGE:
 0.02
OPEN:
29.48
HIGH:
29.48
ASK:
28.51
VOLUME:
200
CHANGE(%):
0.07
PREV:
29.50
LOW:
29.48
BID:
28.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.4829.4829.4829.482000
05/25/1729.5329.5329.5029.505000
05/24/1729.3129.3729.3129.374000
05/23/1729.3829.3829.3829.3800
05/22/1729.3829.3829.3829.3800
05/19/1729.3829.3829.3829.3800
05/18/1729.3829.3829.3829.3800
05/17/1729.3829.3829.3829.381000
05/16/1729.3829.3829.3829.381000
05/15/1729.2829.2829.2829.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,679390.15