INDFIshares Industrials Multifactor01/18/18 12:18
LAST:

 33.46
CHANGE:
 0.01
OPEN:
33.46
HIGH:
33.46
ASK:
28.51
VOLUME:
325
CHANGE(%):
0.03
PREV:
33.47
LOW:
33.46
BID:
28.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1833.4633.4633.4633.463250
01/17/1833.2533.4733.2533.472,1000
01/16/1833.4833.4833.4833.482000
01/15/1833.4933.4933.4933.4900
01/12/1833.4233.5133.4233.493,5000
01/11/1832.8232.8232.8232.821000
01/10/1832.8232.8232.8232.825000
01/09/1832.8332.8332.8332.831000
01/08/1832.8532.8532.8532.851000
01/05/1832.4032.5532.4032.537000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.00 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23