INDFIshares Edge MSCI Multifactor I09/23/2016
LAST:

 25.38
CHANGE:
 0.00
OPEN:
25.38
HIGH:
25.38
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.38
LOW:
25.38
BID:
25.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.3825.3825.3825.3800
09/22/1625.3825.3825.3825.3800
09/21/1625.3825.3825.3825.3800
09/20/1625.3825.3825.3825.3800
09/19/1625.3825.3825.3825.381000
09/16/1625.3825.3825.3825.381000
09/15/1625.3825.3825.3825.381000
09/14/1625.4225.4225.4225.421000
09/13/1625.4225.4225.4225.4200
09/12/1625.4225.4425.4225.425000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56