INDFIshares Edge MSCI Multifactor I03/28/2017
LAST:

 28.89
CHANGE:
 0.00
OPEN:
28.89
HIGH:
28.89
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.89
LOW:
28.89
BID:
28.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.8928.8928.8928.8900
03/27/1728.6428.8928.6428.894,9000
03/24/1729.3229.3229.3229.321000
03/23/1729.4229.4229.4229.4200
03/22/1729.4229.4229.4229.4200
03/21/1729.4229.4229.4229.4200
03/20/1729.4229.4229.4229.425000
03/17/1729.3029.3029.3029.3000
03/16/1729.3029.3029.3029.301000
03/15/1729.2529.3029.2229.301,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05