SCHFSchwab Intl Equity ETF09/23/2016
LAST:

 28.83
CHANGE:
 0.28
OPEN:
28.86
HIGH:
28.94
ASK:
31.62
VOLUME:
860,600
CHANGE(%):
0.96
PREV:
29.11
LOW:
28.83
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.8628.9428.8328.83860,6000
09/22/1629.1929.2929.0729.111,207,1000
09/21/1628.5828.8528.4828.811,119,5000
09/20/1628.3728.4228.2728.30889,0000
09/19/1628.2428.3128.1128.141,098,3000
09/16/1628.0528.0527.9227.981,566,6000
09/15/1628.1028.3728.0328.322,163,9000
09/14/1628.1028.2528.0328.092,347,9000
09/13/1628.3528.3727.9928.112,258,8000
09/12/1628.2928.7328.2428.721,632,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31