SCHFSchwab Intl Equity ETF12/07/2016
LAST:

 28.54
CHANGE:
 0.42
OPEN:
28.23
HIGH:
28.58
ASK:
27.72
VOLUME:
1,494,200
CHANGE(%):
1.49
PREV:
28.12
LOW:
28.22
BID:
27.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1628.2328.5828.2228.541,494,2000
12/06/1628.0028.1727.9728.122,254,3000
12/05/1627.8528.0127.8327.962,262,2000
12/02/1627.6027.7727.5827.722,407,2000
12/01/1627.7127.7427.6227.654,522,4000
11/30/1627.8627.8627.6927.721,996,9000
11/29/1627.6227.8227.5827.771,741,5000
11/28/1627.6727.7027.5827.621,652,4000
11/25/1627.7227.7327.6827.72521,9000
11/24/1627.6427.6427.6427.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27