SCHFSchwab Intl Equity ETF03/28/2017
LAST:

 30.02
CHANGE:
 0.11
OPEN:
29.94
HIGH:
30.06
ASK:
32.67
VOLUME:
1,530,700
CHANGE(%):
0.37
PREV:
29.91
LOW:
29.91
BID:
26.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.9430.0629.9130.021,530,7000
03/27/1729.7929.9229.7229.911,029,1000
03/24/1729.8029.8629.7629.811,418,6000
03/23/1729.6329.8029.6129.731,356,7000
03/22/1729.5529.6829.5029.651,333,7000
03/21/1730.0030.0429.6229.631,923,4000
03/20/1729.8529.8929.7429.791,692,5000
03/17/1729.8429.8829.7629.821,418,3000
03/16/1729.8129.8229.7229.781,726,9000
03/15/1729.2829.6529.2629.641,591,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05