SCHFSchwab Intl Equity ETF07/24/17 12:16
LAST:

 32.37
CHANGE:
 0.16
OPEN:
32.42
HIGH:
32.42
ASK:
34.99
VOLUME:
590,200
CHANGE(%):
0.49
PREV:
32.53
LOW:
32.32
BID:
31.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1732.4232.4232.3232.37590,2000
07/21/1732.5132.5332.3932.531,253,1000
07/20/1732.5732.6632.5432.641,698,7000
07/19/1732.4232.5032.4132.501,156,7000
07/18/1732.3132.3532.2732.351,181,0000
07/17/1732.3332.3732.2832.321,135,9000
07/14/1732.2432.3932.2232.371,431,2000
07/13/1732.1032.1532.0332.141,374,8000
07/12/1731.9432.0931.9432.041,446,4000
07/11/1731.6331.7731.5731.771,121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.38 - 32.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53