SCHFSchwab Intl Equity ETF05/22/2017
LAST:

 31.63
CHANGE:
 0.07
OPEN:
31.62
HIGH:
31.67
ASK:
34.65
VOLUME:
1,278,100
CHANGE(%):
0.22
PREV:
31.56
LOW:
31.58
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731.6231.6731.5831.631,278,1000
05/19/1731.4131.5731.3931.561,355,7000
05/18/1731.0431.2131.0131.201,108,4000
05/17/1731.3731.3831.1231.131,552,4000
05/16/1731.5031.5331.4731.521,647,1000
05/15/1731.2831.3531.2631.351,341,4000
05/12/1731.0531.1731.0331.171,513,5000
05/11/1730.9831.0230.9031.021,116,7000
05/10/1731.0731.1031.0131.101,208,2000
05/09/1731.1131.1130.9931.051,289,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05