SCHFSchwab Intl Equity ETF11/17/2017
LAST:

 33.87
CHANGE:
 0.10
OPEN:
33.87
HIGH:
33.91
ASK:
34.99
VOLUME:
1,232,000
CHANGE(%):
0.29
PREV:
33.97
LOW:
33.80
BID:
31.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.8733.9133.8033.871,232,0000
11/16/1733.9134.0033.8733.971,190,8000
11/15/1733.5633.7033.5033.681,681,3000
11/14/1733.8033.8433.7033.821,352,4000
11/13/1733.6933.8733.6733.861,488,3000
11/10/1734.0134.0333.9233.961,646,4000
11/09/1734.0134.1033.8834.091,895,2000
11/08/1734.2334.3234.1934.29969,6000
11/07/1734.2234.2534.0634.171,227,4000
11/06/1734.1434.3034.1334.301,428,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.38 - 34.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23