SCHFSchwab Intl Equity ETF01/20/2017
LAST:

 28.51
CHANGE:
 0.15
OPEN:
28.44
HIGH:
28.51
ASK:
28.34
VOLUME:
1,943,000
CHANGE(%):
0.53
PREV:
28.36
LOW:
28.42
BID:
28.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.4428.5128.4228.511,943,0000
01/19/1728.3928.4228.2828.361,417,6000
01/18/1728.4728.5128.3528.401,435,2000
01/17/1728.5828.5828.5028.541,664,1000
01/16/1728.6128.6128.6128.6100
01/13/1728.5528.6328.5128.611,085,1000
01/12/1728.5528.5528.4028.521,683,5000
01/11/1728.2628.4928.2328.481,389,3000
01/10/1728.2928.3828.2728.291,216,8000
01/09/1728.2528.3128.1928.281,531,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71