SCHFSchwab Intl Equity ETF01/22/2018
LAST:

 35.95
CHANGE:
 0.16
OPEN:
35.80
HIGH:
35.95
ASK:
34.99
VOLUME:
2,478,700
CHANGE(%):
0.45
PREV:
35.79
LOW:
35.76
BID:
31.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1835.8035.9535.7635.952,478,7000
01/19/1835.7935.8035.6735.791,830,7000
01/18/1835.5835.6535.5135.631,726,4000
01/17/1835.6135.8135.5035.692,490,9000
01/16/1835.6735.6835.4635.512,012,9000
01/15/1835.5335.5335.5335.5300
01/12/1835.3335.5435.2835.531,988,9000
01/11/1835.0635.2135.0335.211,548,4000
01/10/1835.0735.0734.9434.992,163,9000
01/09/1835.0635.0834.9435.072,660,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.42 - 35.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23