SCHFSchwab Intl Equity ETF09/22/2017
LAST:

 33.41
CHANGE:
 0.07
OPEN:
33.41
HIGH:
33.46
ASK:
34.99
VOLUME:
910,300
CHANGE(%):
0.21
PREV:
33.34
LOW:
33.37
BID:
31.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.4133.4633.3733.41910,3000
09/21/1733.3233.3833.2733.34971,3000
09/20/1733.4733.5933.2233.401,147,4000
09/19/1733.4333.4533.3733.431,153,0000
09/18/1733.3333.3833.2233.311,294,8000
09/15/1733.2633.2633.1633.221,035,8000
09/14/1733.0833.2033.0533.20992,6000
09/13/1733.2333.2433.0933.13918,4000
09/12/1733.2633.3033.2433.281,033,3000
09/11/1733.1433.2533.1433.201,103,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.38 - 33.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82