VBKSmallcap Growth ETF Vanguard05/25/17 09:35
LAST:

 144.3
CHANGE:
 0.34
OPEN:
144.4
HIGH:
144.4
ASK:
145.0
VOLUME:
5,844
CHANGE(%):
0.24
PREV:
144.0
LOW:
144.3
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17144.4144.4144.3144.35,8440
05/24/17143.6144.1143.3144.098,4000
05/23/17143.7143.9142.8143.5161,9000
05/22/17142.7143.5142.7143.4154,0000
05/19/17141.9142.9141.9142.397,8000
05/18/17140.6141.8140.1141.5134,1000
05/17/17142.1142.6140.6140.71,410,6000
05/16/17144.1144.1143.0143.8102,0000
05/15/17143.3144.3143.1143.9318,7000
05/12/17142.7142.9142.2142.8101,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.45 - 144.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80