VBKSmallcap Growth ETF Vanguard09/28/16 12:03
LAST:

 131.2
CHANGE:
 0.63
OPEN:
131.9
HIGH:
132.1
ASK:
134.5
VOLUME:
35,539
CHANGE(%):
0.48
PREV:
131.8
LOW:
131.0
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16131.9132.1131.0131.235,5390
09/27/16131.2131.9131.0131.898,6000
09/26/16131.8132.1131.3131.4113,3000
09/23/16133.0133.3132.4132.594,8000
09/22/16132.5133.3132.5133.3132,0000
09/21/16130.4131.7129.7131.666,8000
09/20/16130.9130.9129.9130.081,4000
09/19/16130.3131.3129.9130.672,0000
09/16/16129.5130.0129.2129.8121,1000
09/15/16128.8130.4128.6130.3135,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.54 - 133.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20