VBKSmallcap Growth ETF Vanguard11/17/2017
LAST:

 157.0
CHANGE:
 0.73
OPEN:
155.9
HIGH:
157.2
ASK:
146.8
VOLUME:
63,900
CHANGE(%):
0.47
PREV:
156.3
LOW:
155.9
BID:
145.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17155.9157.2155.9157.063,9000
11/16/17154.7156.6154.7156.3102,1000
11/15/17154.2154.7153.2154.1186,7000
11/14/17155.0155.4154.7155.075,2000
11/13/17155.0155.7154.6155.671,0000
11/10/17155.2155.7155.1155.5101,0000
11/09/17155.5156.0154.2155.376,7000
11/08/17155.9156.6155.5156.480,9000
11/07/17157.1157.1155.4155.9144,1000
11/06/17156.6157.2156.4156.970,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.93 - 157.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23