VBKSmallcap Growth ETF Vanguard01/20/2017
LAST:

 135.5
CHANGE:
 0.53
OPEN:
135.3
HIGH:
135.9
ASK:
135.9
VOLUME:
121,100
CHANGE(%):
0.39
PREV:
134.9
LOW:
135.0
BID:
135.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17135.3135.9135.0135.5121,1000
01/19/17135.9136.1134.5134.9163,9000
01/18/17135.6135.8135.1135.8112,6000
01/17/17136.3136.3135.1135.3185,6000
01/16/17136.8136.8136.8136.800
01/13/17136.2137.2136.2136.8142,6000
01/12/17136.0136.4134.2135.7205,2000
01/11/17136.1136.4135.2136.0182,6000
01/10/17135.4136.4135.2136.0138,1000
01/09/17135.6135.8134.8135.2159,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.54 - 138.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06