VBKSmallcap Growth ETF Vanguard12/09/2016
LAST:

 137.3
CHANGE:
 0.27
OPEN:
137.8
HIGH:
138.2
ASK:
137.7
VOLUME:
277,300
CHANGE(%):
0.20
PREV:
137.5
LOW:
137.0
BID:
136.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16137.8138.2137.0137.3277,3000
12/08/16136.1137.5135.8137.5157,1000
12/07/16134.6136.1134.2135.9228,9000
12/06/16133.8134.9133.2134.9296,3000
12/05/16132.6133.6132.6133.4292,1000
12/02/16131.5132.2131.3131.7137,1000
12/01/16133.4133.4130.9131.5522,1000
11/30/16134.2134.3132.8132.8229,7000
11/29/16133.5134.0133.3133.5300,2000
11/28/16134.8135.0133.3133.5111,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.54 - 137.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44