VBKSmallcap Growth ETF Vanguard03/27/17 11:58
LAST:

 137.3
CHANGE:
 0.83
OPEN:
136.5
HIGH:
137.6
ASK:
145.0
VOLUME:
106,342
CHANGE(%):
0.60
PREV:
138.1
LOW:
136.3
BID:
137.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17136.5137.6136.3137.3106,3420
03/24/17138.3138.8137.6138.197,7000
03/23/17137.8138.9137.5138.199,3000
03/22/17137.5137.9136.7137.9117,0000
03/21/17141.3141.3137.5137.7160,4000
03/20/17141.0141.0140.3140.884,9000
03/17/17140.9141.3140.3141.174,5000
03/16/17141.0141.2140.5140.894,8000
03/15/17139.1141.0138.9140.7117,1000
03/14/17138.9138.9137.9138.6126,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.68 - 142.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68