VBKSmallcap Growth ETF Vanguard07/21/2017
LAST:

 148.7
CHANGE:
 0.26
OPEN:
148.7
HIGH:
149.1
ASK:
146.8
VOLUME:
87,200
CHANGE(%):
0.17
PREV:
148.9
LOW:
148.4
BID:
145.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17148.7149.1148.4148.787,2000
07/20/17149.2149.4148.7148.9180,3000
07/19/17148.0149.2148.0149.2125,9000
07/18/17147.4147.7147.1147.682,5000
07/17/17147.7148.0147.3147.864,4000
07/14/17147.0147.9147.0147.5153,3000
07/13/17146.8147.0146.0146.968,7000
07/12/17146.7147.5146.6146.984,4000
07/11/17145.1145.8144.6145.882,3000
07/10/17145.2145.8144.8145.1184,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.75 - 149.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13