VBKSmallcap Growth ETF Vanguard02/16/2018
LAST:

 163.9
CHANGE:
 0.34
OPEN:
163.2
HIGH:
165.0
ASK:
146.8
VOLUME:
114,100
CHANGE(%):
0.21
PREV:
163.6
LOW:
163.2
BID:
145.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18163.2165.0163.2163.9114,1000
02/15/18162.8163.7161.2163.6155,8000
02/14/18157.5162.0157.4161.7128,4000
02/13/18157.2158.5156.5158.3117,6000
02/12/18156.2158.8155.2157.9146,4000
02/09/18155.9157.0151.0155.9225,3000
02/08/18160.4160.4154.7154.7165,6000
02/07/18160.4161.7159.4160.1160,5000
02/06/18155.7161.0154.3160.4266,2000
02/05/18163.0164.7158.6158.6312,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:136.26 - 170.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23