VBKSmallcap Growth ETF Vanguard09/22/2017
LAST:

 150.3
CHANGE:
 0.29
OPEN:
150.0
HIGH:
150.5
ASK:
146.8
VOLUME:
82,600
CHANGE(%):
0.19
PREV:
150.0
LOW:
149.8
BID:
145.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17150.0150.5149.8150.382,6000
09/21/17150.4150.4149.8150.067,1000
09/20/17149.7150.3149.6150.385,0000
09/19/17149.9150.0149.4149.660,0000
09/18/17149.0150.0149.0149.7196,3000
09/15/17148.6148.9148.2148.865,6000
09/14/17148.6148.8148.0148.5187,0000
09/13/17148.6148.9148.5148.664,5000
09/12/17148.4148.7148.1148.764,9000
09/11/17148.0148.1147.6148.0102,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.75 - 150.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82