FCGISE Revere Natural Gas First Trust03/22/2017
LAST:

 23.05
CHANGE:
 0.27
OPEN:
23.18
HIGH:
23.33
ASK:
23.64
VOLUME:
321,600
CHANGE(%):
1.16
PREV:
23.32
LOW:
22.91
BID:
22.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.1823.3322.9123.05321,6000
03/21/1723.8123.8123.2123.32253,0000
03/20/1723.4823.7223.3723.68279,5000
03/17/1723.8823.9823.5923.65185,8000
03/16/1724.0524.0523.7223.76253,3000
03/15/1723.5924.0823.4524.00746,4000
03/14/1723.3923.4622.9423.32454,0000
03/13/1723.5023.8623.5023.70214,6000
03/10/1723.8023.8323.3523.51196,7000
03/09/1723.3123.6723.0223.59417,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.30 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03