FCGNatural Gas ETF FT06/28/2017
LAST:

 20.04
CHANGE:
 0.18
OPEN:
19.90
HIGH:
20.25
ASK:
20.99
VOLUME:
204,600
CHANGE(%):
0.91
PREV:
19.86
LOW:
19.86
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1719.9020.2519.8620.04204,6000
06/27/1720.0920.1819.8619.86176,7000
06/26/1719.8720.1419.7019.97122,8000
06/23/1719.2319.7719.2319.76110,5000
06/22/1719.2919.4619.1319.20124,5000
06/21/1719.9420.0919.3119.45302,8000
06/20/1720.0620.1019.5920.01235,1000
06/19/1720.6020.6220.2720.28144,8000
06/16/1720.6020.6020.2920.44118,4000
06/15/1720.6320.8320.2620.39110,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.13 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10