FCGNatural Gas ETF FT01/19/2018
LAST:

 23.66
CHANGE:
 0.10
OPEN:
23.69
HIGH:
23.76
ASK:
20.99
VOLUME:
228,800
CHANGE(%):
0.42
PREV:
23.76
LOW:
23.50
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.6923.7623.5023.66228,8000
01/18/1823.9624.0823.7223.76190,4000
01/17/1824.1324.2523.8024.08141,2000
01/16/1824.3624.4823.9623.99218,7000
01/15/1824.3624.3624.3624.3600
01/12/1824.3024.4324.0724.36187,2000
01/11/1823.8624.4423.7824.24205,1000
01/10/1823.8223.9823.6423.67127,7000
01/09/1823.8823.9523.7023.81515,7000
01/08/1823.5523.7923.4123.7497,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.65 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23