FCGNatural Gas ETF FT07/07/25 16:10
LAST:

 23.15		CHANGE:
 0.28		OPEN:
23.28		HIGH:
23.52		ASK:
20.99		VOLUME:
494,057
CHANGE(%):
1.20		PREV:
23.43		LOW:
22.87		BID:
20.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.2823.5222.8723.15494,0000
07/03/2523.5423.6323.3523.43232,0000
07/02/2523.4523.6123.0723.54305,8000
07/01/2523.1123.4222.7823.20491,5000
06/30/2523.3223.3223.0523.11332,9000
06/27/2523.5423.5423.2023.39543,5000
06/26/2523.2623.5823.2123.47409,8000
06/25/2523.7323.7323.3423.34619,0000
06/24/2523.6224.0323.5223.77579,9000
06/23/2525.1725.2023.9524.01849,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.2766
PEG Ratio:N/A
EPS:2.5376
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 27.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76