FCGNatural Gas ETF FT10/23/2017
LAST:

 20.74
CHANGE:
 0.40
OPEN:
21.32
HIGH:
21.32
ASK:
20.99
VOLUME:
107,500
CHANGE(%):
1.89
PREV:
21.14
LOW:
20.74
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721.3221.3220.7420.74107,5000
10/20/1721.1321.2521.0521.1495,1000
10/19/1721.0821.2320.9821.09182,5000
10/18/1721.4621.6121.2321.24275,6000
10/17/1721.4121.5221.2521.4296,9000
10/16/1721.5821.6421.3721.3965,5000
10/13/1721.6721.8121.3921.4165,0000
10/12/1721.3421.5521.1921.48148,3000
10/11/1721.6421.6421.3721.59173,5000
10/10/1721.8021.8721.4721.48298,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.65 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53