FCGISE Revere Natural Gas First Trust09/27/2016
LAST:

 24.45		CHANGE:
 0.73		OPEN:
24.83		HIGH:
24.91		ASK:
25.34		VOLUME:
647,000
CHANGE(%):
2.90		PREV:
25.18		LOW:
24.23		BID:
24.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.8324.9124.2324.45647,0000
09/26/1625.2325.6025.1325.18326,6000
09/23/1625.7625.9724.9625.161,030,2000
09/22/1625.9126.2225.6825.86494,7000
09/21/1625.1925.7225.1425.69738,7000
09/20/1625.0025.3324.8224.90652,7000
09/19/1625.4325.4625.0425.08630,3000
09/16/1625.0225.1624.8125.13754,2000
09/15/1625.0925.5225.0425.31567,3000
09/14/1625.4925.8724.9525.02981,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.60 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20