FCGNatural Gas ETF FT12/14/2017
LAST:

 21.28
CHANGE:
 0.18
OPEN:
21.42
HIGH:
21.53
ASK:
20.99
VOLUME:
132,800
CHANGE(%):
0.84
PREV:
21.46
LOW:
21.26
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1721.4221.5321.2621.28132,8000
12/13/1721.6921.6921.4421.46132,3000
12/12/1721.9821.9821.5721.6273,8000
12/11/1721.5521.9321.5521.80138,2000
12/08/1721.3721.6721.3221.4894,1000
12/07/1721.1221.3021.0421.20264,4000
12/06/1721.6721.7221.1121.14152,1000
12/05/1721.8921.9921.7321.79131,4000
12/04/1722.2822.5021.9421.98135,7000
12/01/1722.1822.6422.1122.30228,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.65 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23