FCGISE Revere Natural Gas First Trust04/21/2017
LAST:

 23.42
CHANGE:
 0.03
OPEN:
23.37
HIGH:
23.56
ASK:
23.60
VOLUME:
297,200
CHANGE(%):
0.13
PREV:
23.45
LOW:
23.19
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.3723.5623.1923.42297,2000
04/20/1723.4023.6723.3423.45376,8000
04/19/1723.9023.9523.2523.31427,7000
04/18/1723.7924.0923.6523.74243,9000
04/17/1723.9124.0123.7624.00212,3000
04/14/1723.9223.9223.9223.9200
04/13/1724.4124.5323.8523.92307,3000
04/12/1724.6924.9824.3624.42325,4000
04/11/1724.7624.8024.4324.72195,1000
04/10/1724.7824.9124.6924.81102,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.32 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41