FCGISE Revere Natural Gas First Trust12/07/2016
LAST:

 27.57
CHANGE:
 0.05
OPEN:
27.56
HIGH:
27.75
ASK:
27.82
VOLUME:
731,300
CHANGE(%):
0.18
PREV:
27.62
LOW:
27.34
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1627.5627.7527.3427.57731,3000
12/06/1627.3027.7027.0627.62676,3000
12/05/1627.6127.9027.5127.53439,1000
12/02/1627.1027.3726.9727.23525,3000
12/01/1627.7827.8327.0727.25656,5000
11/30/1626.3527.2026.2827.091,611,5000
11/29/1624.7425.1724.4724.97819,8000
11/28/1626.1126.2925.2525.30536,5000
11/25/1626.1626.1625.7725.91160,1000
11/24/1626.3126.3126.3126.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.60 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61