FCGISE Revere Natural Gas First Trust01/23/2017
LAST:

 26.22
CHANGE:
 0.19
OPEN:
26.33
HIGH:
26.41
ASK:
26.82
VOLUME:
186,200
CHANGE(%):
0.72
PREV:
26.41
LOW:
26.09
BID:
26.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.3326.4126.0926.22186,2000
01/20/1726.5826.7026.3626.41188,4000
01/19/1726.3726.5026.2426.34328,3000
01/18/1726.2626.5526.2626.41215,1000
01/17/1726.3926.6726.3726.54153,1000
01/16/1726.3826.3826.3826.3800
01/13/1726.2426.4426.2426.38149,2000
01/12/1726.7526.7526.3126.41168,0000
01/11/1726.2626.4526.0726.45323,3000
01/10/1726.2526.4026.1126.13164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.75 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22