RWRSPDR DJ REIT12/09/2016
LAST:

 93.73
CHANGE:
 0.18
OPEN:
93.85
HIGH:
94.77
ASK:
90.74
VOLUME:
316,700
CHANGE(%):
0.19
PREV:
93.91
LOW:
93.62
BID:
89.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1693.8594.7793.6293.73316,7000
12/08/1693.0394.2192.5793.91255,7000
12/07/1691.6393.5291.6393.43334,2000
12/06/1691.0491.8390.7291.54279,7000
12/05/1690.3191.0189.9290.92509,3000
12/02/1689.6591.1089.1590.23637,0000
12/01/1690.2290.5188.9389.36749,2000
11/30/1690.7591.3190.0790.62418,4000
11/29/1690.6191.7990.6191.44216,6000
11/28/1690.2091.1690.1590.70192,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.39
DivYield:3.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.74 - 104.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44