RWRSPDR DJ REIT04/21/2017
LAST:

 94.92
CHANGE:
 0.37
OPEN:
95.40
HIGH:
95.40
ASK:
93.61
VOLUME:
137,800
CHANGE(%):
0.39
PREV:
95.29
LOW:
94.78
BID:
92.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1795.4095.4094.7894.92137,8000
04/20/1795.3695.3694.5895.29146,4000
04/19/1795.4995.7295.1595.33138,7000
04/18/1795.1995.6095.1395.53246,5000
04/17/1794.3595.2794.1295.27142,2000
04/14/1794.1094.1094.1094.1000
04/13/1794.2994.4893.9994.1082,8000
04/12/1794.4894.8194.1894.31115,6000
04/11/1793.9894.6893.8094.54629,8000
04/10/1793.2794.0592.9893.9382,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.90 - 104.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41