RWRSPDR DJ REIT02/21/2017
LAST:

 95.14
CHANGE:
 1.20
OPEN:
93.96
HIGH:
95.32
ASK:
93.28
VOLUME:
734,300
CHANGE(%):
1.28
PREV:
93.94
LOW:
93.57
BID:
92.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1793.9695.3293.5795.14734,3000
02/20/1793.9493.9493.9493.9400
02/17/1793.7694.0093.0993.94305,9000
02/16/1793.1694.3093.1693.65577,5000
02/15/1792.9793.2192.3693.05783,1000
02/14/1793.7593.8992.6293.42244,5000
02/13/1793.9694.2593.3093.89205,5000
02/10/1793.1693.9393.0293.86191,6000
02/09/1792.9893.3892.8993.20175,3000
02/08/1792.3093.2192.0993.01225,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.69
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.49 - 104.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82