RWRDJ REIT ETF SPDR02/20/2018
LAST:

 84.59
CHANGE:
 1.04
OPEN:
85.27
HIGH:
86.09
ASK:
93.66
VOLUME:
259,900
CHANGE(%):
1.21
PREV:
85.63
LOW:
84.54
BID:
92.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1885.2786.0984.5484.59259,9000
02/19/1885.6385.6385.6385.6300
02/16/1885.1285.9484.9585.63323,3000
02/15/1884.2085.2484.1285.10377,5000
02/14/1883.8784.0282.8483.91323,6000
02/13/1883.7884.7883.2284.59711,5000
02/12/1884.2184.3181.6583.99436,7000
02/09/1882.0084.5681.5983.96697,4000
02/08/1883.8984.8281.8481.89426,2000
02/07/1884.4285.7884.1884.22271,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.59 - 96.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23