RWRDJ REIT ETF SPDR10/23/2017
LAST:

 92.87
CHANGE:
 0.14
OPEN:
93.16
HIGH:
93.25
ASK:
93.66
VOLUME:
92,800
CHANGE(%):
0.15
PREV:
93.01
LOW:
92.71
BID:
92.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1793.1693.2592.7192.8792,8000
10/20/1793.5593.5592.7093.01282,4000
10/19/1793.8793.9993.1993.59126,7000
10/18/1793.9694.2593.7993.8669,6000
10/17/1793.9094.1693.7294.0780,4000
10/16/1794.5394.6793.9593.9992,2000
10/13/1794.5794.8294.0894.5291,4000
10/12/1793.5794.2293.2594.2087,4000
10/11/1793.4293.9393.1193.72126,2000
10/10/1793.3593.9593.0693.36131,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.90 - 96.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15