RWRSPDR DJ REIT09/29/2016
LAST:

 98.04
CHANGE:
 1.38
OPEN:
99.12
HIGH:
99.12
ASK:
100.02
VOLUME:
182,100
CHANGE(%):
1.39
PREV:
99.42
LOW:
97.76
BID:
96.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1699.1299.1297.7698.04182,1000
09/28/1698.7599.4898.5099.42184,5000
09/27/1699.8099.9898.5098.66338,9000
09/26/1699.2699.9599.0299.70147,9000
09/23/1699.2799.8798.1199.47252,2000
09/22/1698.2999.2897.9999.17503,8000
09/21/1696.4997.5495.0797.41169,9000
09/20/1696.7696.9096.0396.24370,4000
09/19/1695.7696.3795.7696.26278,2000
09/16/1695.7395.7394.7695.43311,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.39
DivYield:3.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.74 - 104.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86