RWRDJ REIT ETF SPDR08/23/17 09:37
LAST:

 91.94
CHANGE:
 0.02
OPEN:
91.95
HIGH:
92.09
ASK:
93.66
VOLUME:
6,792
CHANGE(%):
0.02
PREV:
91.96
LOW:
91.90
BID:
92.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1791.9592.0991.9091.946,7920
08/22/1792.4092.5991.7491.9684,8000
08/21/1791.4492.4691.2792.2872,0000
08/18/1792.1992.2391.0491.3795,8000
08/17/1792.6893.0792.2792.2875,9000
08/16/1792.7693.3092.4592.8193,4000
08/15/1792.7892.8792.1492.6594,0000
08/14/1791.7593.1291.5792.9985,3000
08/11/1792.1092.1091.0491.47155,1000
08/10/1792.5592.7192.1292.14438,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.90 - 102.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91