RWRDJ REIT ETF SPDR01/17/2018
LAST:

 89.56
CHANGE:
 0.71
OPEN:
89.14
HIGH:
89.66
ASK:
93.66
VOLUME:
153,700
CHANGE(%):
0.80
PREV:
88.85
LOW:
88.86
BID:
92.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1889.1489.6688.8689.56153,7000
01/16/1889.0290.3588.8488.85245,9000
01/15/1888.8088.8088.8088.8000
01/12/1889.3789.4188.7288.80569,1000
01/11/1890.0590.1989.3989.49230,1000
01/10/1890.3890.5089.3089.80583,0000
01/09/1891.9391.9490.6390.72222,0000
01/08/1891.5292.0691.4591.94286,1000
01/05/1891.5891.6291.2491.53116,9000
01/04/1893.1993.3691.3691.36117,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.72 - 96.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23