RWRDJ REIT ETF SPDR06/26/2017
LAST:

 94.50
CHANGE:
 0.41
OPEN:
94.37
HIGH:
94.98
ASK:
93.66
VOLUME:
107,900
CHANGE(%):
0.44
PREV:
94.09
LOW:
94.33
BID:
92.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1794.3794.9894.3394.50107,9000
06/23/1793.7094.5693.4994.09390,4000
06/22/1793.5693.9393.2093.73139,8000
06/21/1793.8794.0393.1393.70171,5000
06/20/1794.0794.3193.0893.81214,1000
06/19/1794.1094.1093.6594.0593,1000
06/16/1794.2294.5793.6494.11251,3000
06/15/1794.1795.3593.8295.15159,4000
06/14/1795.0195.2394.3094.61114,3000
06/13/1794.2094.6093.7994.42123,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.90 - 104.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,437-100.13
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,834-380.15