RWRSPDR DJ REIT01/19/2017
LAST:

 92.75
CHANGE:
 1.00
OPEN:
93.40
HIGH:
93.52
ASK:
95.36
VOLUME:
263,800
CHANGE(%):
1.07
PREV:
93.75
LOW:
92.58
BID:
95.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1793.4093.5292.5892.75263,8000
01/18/1793.4594.0493.3093.75213,3000
01/17/1793.1193.5692.6393.52514,5000
01/16/1792.8592.8592.8592.8500
01/13/1792.8293.0892.5592.85235,7000
01/12/1792.6293.1191.6993.001,102,1000
01/11/1793.2793.5692.4992.54541,8000
01/10/1794.1894.1893.2593.28321,8000
01/09/1795.3195.3194.2294.26322,3000
01/06/1794.7195.6194.5795.21341,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.74 - 104.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21