RWRDJ REIT ETF SPDR12/14/2017
LAST:

 94.61
CHANGE:
 0.05
OPEN:
94.73
HIGH:
94.97
ASK:
93.66
VOLUME:
96,200
CHANGE(%):
0.05
PREV:
94.66
LOW:
94.49
BID:
92.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1794.7394.9794.4994.6196,2000
12/13/1794.8395.2694.5494.66109,1000
12/12/1794.2494.9594.0494.73146,8000
12/11/1794.0694.1593.8794.0293,9000
12/08/1793.6394.1093.2993.9954,2000
12/07/1793.2193.5793.0393.4851,7000
12/06/1793.5393.7392.8893.2796,5000
12/05/1794.2994.4193.3893.4372,6000
12/04/1794.7595.0094.2894.28113,3000
12/01/1794.4394.9093.7794.54149,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.87
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.62 - 96.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23