XLKS&P 500 Info Tech Sector SPDR07/26/17 10:17
LAST:

 57.75
CHANGE:
 0.25
OPEN:
57.81
HIGH:
57.82
ASK:
56.17
VOLUME:
1,329,062
CHANGE(%):
0.43
PREV:
57.50
LOW:
57.69
BID:
55.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.8157.8257.6957.751,329,0620
07/25/1757.4357.6257.2557.506,880,2000
07/24/1757.4457.6657.3257.615,378,1000
07/21/1757.2957.4857.2357.475,919,8000
07/20/1757.5857.6057.2157.5410,372,8000
07/19/1757.2257.4757.1757.426,673,5000
07/18/1756.7657.1356.6257.139,920,1000
07/17/1756.9157.0356.7656.879,837,0000
07/14/1756.6056.9256.5256.866,689,6000
07/13/1756.3356.5656.2356.368,125,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.67
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.80 - 57.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33