XLKS&P 500 Info Tech Sector SPDR02/16/2018
LAST:

 67.18
CHANGE:
 0.10
OPEN:
67.08
HIGH:
67.90
ASK:
56.17
VOLUME:
10,167,100
CHANGE(%):
0.15
PREV:
67.28
LOW:
67.01
BID:
55.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1867.0867.9067.0167.1810,167,1000
02/15/1866.6567.2865.8767.2812,152,4000
02/14/1864.4766.1364.4366.0216,058,8000
02/13/1864.3064.9964.1264.839,542,0000
02/12/1864.2165.0763.7464.6717,814,7000
02/09/1863.0163.9960.9763.5336,350,1000
02/08/1864.8764.9961.9962.0127,814,2000
02/07/1865.3766.0464.6964.6923,712,5000
02/06/1862.8465.6462.4865.5345,134,6000
02/05/1865.7767.0263.6763.7049,279,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.67
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.87 - 69.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23