XLKS&P 500 Information Technology Sector SPDR09/30/2016
LAST:

 47.78
CHANGE:
 0.25
OPEN:
47.64
HIGH:
47.93
ASK:
47.53
VOLUME:
9,215,700
CHANGE(%):
0.53
PREV:
47.53
LOW:
47.60
BID:
47.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1647.6447.9347.6047.789,215,7000
09/29/1647.7647.8847.3947.5311,406,8000
09/28/1647.7747.8447.5247.829,048,7000
09/27/1647.2347.7547.1547.738,784,5000
09/26/1647.2947.3747.1247.219,620,3000
09/23/1647.9047.9047.4147.4911,986,5000
09/22/1647.9047.9747.7947.9110,498,5000
09/21/1647.2747.6547.0947.6212,047,8000
09/20/1647.2847.3747.0347.095,001,0000
09/19/1647.3347.5646.9947.127,121,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 47.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86