XLKS&P 500 Information Technology Sector SPDR03/27/2017
LAST:

 52.84
CHANGE:
 0.00
OPEN:
52.40
HIGH:
52.95
ASK:
52.97
VOLUME:
6,845,000
CHANGE(%):
0.00
PREV:
52.84
LOW:
52.33
BID:
52.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1752.4052.9552.3352.846,845,0000
03/24/1752.9853.1652.6552.8413,140,9000
03/23/1752.8653.0252.7252.8011,359,3000
03/22/1752.6253.0252.5552.9411,383,3000
03/21/1753.5353.6652.5952.6114,905,5000
03/20/1753.3553.5153.2453.374,541,8000
03/17/1753.4353.5153.3253.346,895,3000
03/16/1753.6053.6253.3753.4310,977,9000
03/15/1753.1253.4952.9653.408,933,5000
03/14/1753.1253.1252.8353.047,239,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.26 - 53.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741890.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3291350.56