XLKS&P 500 Info Tech Sector SPDR05/23/2017
LAST:

 55.78
CHANGE:
 0.10
OPEN:
55.91
HIGH:
55.97
ASK:
55.39
VOLUME:
6,610,400
CHANGE(%):
0.18
PREV:
55.68
LOW:
55.63
BID:
55.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1755.9155.9755.6355.786,610,4000
05/22/1755.3755.7555.3655.6810,510,2000
05/19/1755.2255.4155.1655.2410,219,1000
05/18/1754.4655.1354.3754.9216,822,2000
05/17/1755.6955.7454.5754.6018,544,9000
05/16/1756.0056.1355.8156.139,061,0000
05/15/1755.6355.8755.6055.879,949,2000
05/12/1755.4755.5955.4155.564,653,8000
05/11/1755.3255.4555.1055.429,098,0000
05/10/1755.3455.5355.2255.495,302,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.67
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.26 - 56.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10