XLKS&P 500 Info Tech Sector SPDR11/17/2017
LAST:

 63.35
CHANGE:
 0.41
OPEN:
63.67
HIGH:
63.72
ASK:
56.17
VOLUME:
8,302,100
CHANGE(%):
0.64
PREV:
63.76
LOW:
63.31
BID:
55.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1763.6763.7263.3163.358,302,1000
11/16/1763.3463.8963.3463.767,641,0000
11/15/1763.0463.1362.7162.888,492,5000
11/14/1763.2963.4263.0063.357,370,7000
11/13/1763.2663.5663.2563.484,300,2000
11/10/1763.4263.5563.2763.505,983,1000
11/09/1763.5263.6162.8663.5010,245,4000
11/08/1763.6664.0263.4964.019,100,4000
11/07/1763.7063.7263.4063.665,775,6000
11/06/1763.4563.6563.4163.636,000,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.67
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.37 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23