XLKS&P 500 Information Technology Sector SPDR12/07/16 09:39
LAST:

 47.40
CHANGE:
 0.12
OPEN:
47.25
HIGH:
47.40
ASK:
46.73
VOLUME:
333,209
CHANGE(%):
0.25
PREV:
47.28
LOW:
47.22
BID:
46.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1647.2547.4047.2247.40333,2090
12/06/1647.2547.3647.0647.289,254,7000
12/05/1646.9547.2546.7647.149,005,0000
12/02/1646.4846.8046.3746.6910,052,6000
12/01/1647.4447.5646.3946.5221,865,5000
11/30/1648.1448.1447.4947.5011,816,5000
11/29/1648.0148.3047.9048.075,928,4000
11/28/1647.9648.2647.9348.047,487,8000
11/25/1647.8348.0147.7848.003,109,5000
11/24/1647.8047.8047.8047.8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 48.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55