XLKS&P 500 Info Tech Sector SPDR09/25/2017
LAST:

 57.83
CHANGE:
 0.69
OPEN:
58.33
HIGH:
58.33
ASK:
56.17
VOLUME:
13,573,000
CHANGE(%):
1.18
PREV:
58.52
LOW:
57.57
BID:
55.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1758.3358.3357.5757.8313,573,0000
09/22/1758.3058.6058.2758.524,824,8000
09/21/1758.7958.7958.3058.498,104,6000
09/20/1759.0459.0658.4058.818,950,8000
09/19/1758.8859.1758.7359.055,616,1000
09/18/1758.8359.0158.5758.7910,411,9000
09/15/1758.4558.7958.3558.7413,123,8000
09/14/1758.6958.9858.5858.717,626,7000
09/13/1758.9258.9358.6858.918,128,2000
09/12/1759.0259.1058.7258.997,861,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.67
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.80 - 59.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36