XLKS&P 500 Info Tech Sector SPDR01/17/2018
LAST:

 67.55
CHANGE:
 1.00
OPEN:
66.93
HIGH:
67.61
ASK:
56.17
VOLUME:
14,688,000
CHANGE(%):
1.50
PREV:
66.55
LOW:
66.71
BID:
55.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1866.9367.6166.7167.5514,688,0000
01/16/1867.2267.4666.3866.5518,221,7000
01/15/1866.8166.8166.8166.8100
01/12/1866.3466.9066.2566.818,154,3000
01/11/1866.3066.4566.1466.427,887,7000
01/10/1866.0266.1765.8366.1510,407,7000
01/09/1866.6866.7066.2766.3810,606,4000
01/08/1866.2766.6766.2366.556,733,9000
01/05/1865.9566.3665.8266.309,677,9000
01/04/1865.5465.7865.3965.6110,746,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.67
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.44 - 67.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23