XLKS&P 500 Information Technology Sector SPDR01/19/2017
LAST:

 49.53
CHANGE:
 0.07
OPEN:
49.60
HIGH:
49.78
ASK:
49.42
VOLUME:
7,250,000
CHANGE(%):
0.14
PREV:
49.60
LOW:
49.44
BID:
49.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1749.6049.7849.4449.537,250,0000
01/18/1749.6149.6749.4749.606,157,7000
01/17/1749.5349.6049.3649.474,825,7000
01/16/1749.6649.6649.6649.6600
01/13/1749.5149.7549.5149.664,832,9000
01/12/1749.4449.5649.0449.516,862,7000
01/11/1749.3149.6349.2449.637,586,5000
01/10/1749.4049.5749.2349.407,735,8000
01/09/1749.4349.5549.3649.398,313,4000
01/06/1749.0449.4748.9049.408,750,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.25 - 49.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71