BCV-ABancroft Fund Ltd11/17/2017
LAST:

 26.01
CHANGE:
 0.47
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.77
PREV:
26.48
LOW:
26.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.4026.4026.0126.017000
11/16/1726.3326.4826.3326.481,3000
11/15/1726.1426.1426.1426.1400
11/14/1726.1426.1426.0226.142,1000
11/13/1726.0026.2926.0026.241,6000
11/10/1726.0526.0826.0526.083000
11/09/1726.0026.2826.0026.281,2000
11/08/1726.2026.4826.0026.004,1000
11/07/1726.2026.2626.0026.213,5000
11/06/1726.2026.2026.2026.204000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.92 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23