BCV-ABancroft Fund Ltd09/27/2016
LAST:

 25.73
CHANGE:
 0.01
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
9,900
CHANGE(%):
0.04
PREV:
25.72
LOW:
25.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.8025.8025.6625.739,9000
09/26/1625.6725.8225.5925.728,7000
09/23/1625.5925.6525.5825.647,4000
09/22/1625.8325.8325.5725.5824,6000
09/21/1625.6625.9025.5925.835,1000
09/20/1625.5425.6425.4625.641,3000
09/19/1625.4925.5125.3525.514,6000
09/16/1625.4425.5025.3625.3813,2000
09/15/1625.4325.4925.3325.3311,5000
09/14/1625.6325.6825.4525.4924,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09