BCV-ABancroft Fund Ltd02/27/2017
LAST:

 25.01
CHANGE:
 0.13
OPEN:
24.91
HIGH:
25.69
ASK:
0.00
VOLUME:
13,400
CHANGE(%):
0.52
PREV:
24.88
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.9125.6924.9125.0113,4000
02/24/1724.9024.9824.8824.887,3000
02/23/1724.8724.9424.8524.855,4000
02/22/1724.9425.0324.7524.864,9000
02/21/1724.8225.0824.6724.6713,1000
02/20/1724.7824.7824.7824.7800
02/17/1724.8024.9024.6924.783,9000
02/16/1724.8124.8124.6024.702,6000
02/15/1724.7324.7624.6524.713,3000
02/14/1724.6224.7524.5224.661,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69