BCV-ABancroft Fund Ltd01/18/2017
LAST:

 24.05
CHANGE:
 0.01
OPEN:
24.05
HIGH:
24.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.04
PREV:
24.04
LOW:
24.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.0524.0524.0524.051000
01/17/1724.0524.0524.0124.047000
01/16/1723.9423.9423.9423.9400
01/13/1723.5924.0023.5923.942,5000
01/12/1723.7123.9723.7123.834,2000
01/11/1723.9723.9723.6923.766,0000
01/10/1724.1624.1823.3323.8920,4000
01/09/1723.8423.8423.8423.8400
01/06/1723.9423.9823.8423.843000
01/05/1723.8823.9123.8723.911,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47