BCV-ABancroft Fund Ltd06/23/17 10:59
LAST:

 25.62
CHANGE:
 0.16
OPEN:
25.62
HIGH:
25.62
ASK:
0.00
VOLUME:
386
CHANGE(%):
0.62
PREV:
25.46
LOW:
25.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.6225.6225.6225.623860
06/22/1725.4625.4625.4625.461000
06/16/1725.4625.4625.4625.462,0000
06/15/1725.6925.6925.6925.6900
06/14/1725.6925.6925.6925.6900
06/13/1725.6925.6925.6925.691000
06/12/1725.6025.6925.5525.692,8000
06/09/1725.6025.6025.6025.601000
06/08/1725.6025.6025.5525.601,3000
06/07/1725.7225.7225.7225.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02