BCV-ABancroft Fund Ltd12/09/2016
LAST:

 24.46
CHANGE:
 0.12
OPEN:
24.30
HIGH:
24.46
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.49
PREV:
24.34
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.3024.4624.3024.461,1000
12/08/1624.3524.4024.3424.343,1000
12/07/1624.1024.3924.1024.391,9000
12/06/1624.1724.3723.9824.3412,9000
12/05/1624.6024.6024.5624.583,7000
12/02/1624.1024.9524.1024.483,7000
12/01/1624.2524.5024.1024.252,1000
11/30/1624.4724.6224.2624.353,6000
11/29/1624.6824.6824.4724.471,0000
11/28/1624.5424.7823.7524.6812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44