RWKMid Cap Revenue ETF Oppenheimer03/24/2017
LAST:

 54.53
CHANGE:
 0.06
OPEN:
54.68
HIGH:
54.83
ASK:
55.17
VOLUME:
30,300
CHANGE(%):
0.11
PREV:
54.59
LOW:
54.24
BID:
54.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1754.6854.8354.2454.5330,3000
03/23/1754.5054.8954.4454.5919,7000
03/22/1754.3454.4854.0554.4517,8000
03/21/1755.8555.8554.4054.4223,2000
03/20/1756.0256.0255.4755.5917,2000
03/17/1756.1156.1155.7956.0514,6000
03/16/1756.2156.2155.7755.8718,3000
03/15/1755.3556.0055.2955.9020,2000
03/14/1754.9855.1454.6855.0613,7000
03/13/1755.2355.5155.1455.2918,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.22 - 58.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13