RWKMid Cap Revenue ETF Oppenheimer12/02/2016
LAST:

 53.63
CHANGE:
 0.16
OPEN:
53.58
HIGH:
53.78
ASK:
53.64
VOLUME:
22,800
CHANGE(%):
0.30
PREV:
53.47
LOW:
53.53
BID:
53.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1653.5853.7853.5353.6322,8000
12/01/1653.8053.9353.3753.4727,8000
11/30/1654.0854.0853.5053.5030,4000
11/29/1653.5753.7753.5153.5514,9000
11/28/1654.0554.0553.5853.5912,3000
11/25/1653.9854.0653.9854.023,0000
11/24/1653.9553.9553.9553.9500
11/23/1653.7053.9553.4753.958,9000
11/22/1653.3453.6753.3353.6613,9000
11/21/1652.9753.0552.8053.0519,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.40 - 54.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26