RWKMidcap Revenue ETF Oppenheimer11/17/2017
LAST:

 57.84
CHANGE:
 0.17
OPEN:
57.53
HIGH:
57.89
ASK:
55.17
VOLUME:
15,600
CHANGE(%):
0.29
PREV:
57.67
LOW:
57.53
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1757.5357.8957.5357.8415,6000
11/16/1757.2257.7557.1757.675,4000
11/15/1756.8957.1456.8456.998,0000
11/14/1757.4057.4057.0857.225,6000
11/13/1757.3457.4157.2357.399,8000
11/10/1757.3757.5357.3157.4717,5000
11/09/1757.2957.4457.0857.4012,2000
11/08/1757.3557.5657.2057.558,9000
11/07/1758.0958.0957.2657.3727,0000
11/06/1757.6958.0657.6958.0261,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.71 - 58.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23