RWKMidcap Revenue ETF Oppenheimer09/22/2017
LAST:

 56.61
CHANGE:
 0.26
OPEN:
56.25
HIGH:
56.63
ASK:
55.17
VOLUME:
6,500
CHANGE(%):
0.46
PREV:
56.35
LOW:
56.25
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1756.2556.6356.2556.616,5000
09/21/1756.5156.5156.3556.357,9000
09/20/1756.4356.6056.3456.5225,2000
09/19/1756.5356.5456.4056.408,4000
09/18/1756.5156.6156.3856.4310,1000
09/15/1756.0756.3456.0756.3424,1000
09/14/1756.1756.1755.9956.0243,4000
09/13/1756.1556.3256.1256.176,7000
09/12/1755.8456.2855.8456.1890,8000
09/11/1755.4155.7955.4155.6712,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 58.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82