RWKMidcap Revenue ETF Oppenheimer01/19/2018
LAST:

 63.56
CHANGE:
 0.72
OPEN:
63.01
HIGH:
63.57
ASK:
55.17
VOLUME:
17,000
CHANGE(%):
1.15
PREV:
62.84
LOW:
63.01
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1863.0163.5763.0163.5617,0000
01/18/1862.9963.0862.8462.8410,4000
01/17/1862.9063.2562.9063.0818,3000
01/16/1863.5463.6162.5562.6921,8000
01/15/1863.3063.3063.3063.3000
01/12/1863.1463.3263.0563.3027,5000
01/11/1862.1762.9562.1762.9119,0000
01/10/1862.0162.1261.7561.8931,5000
01/09/1862.5062.5062.1162.1351,1000
01/08/1862.1062.3961.8262.3923,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.65 - 63.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23