RWKMidcap Revenue ETF Oppenheimer05/26/2017
LAST:

 54.93
CHANGE:
 0.12
OPEN:
54.91
HIGH:
55.03
ASK:
55.17
VOLUME:
15,000
CHANGE(%):
0.22
PREV:
55.05
LOW:
54.76
BID:
51.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.9155.0354.7654.9315,0000
05/25/1755.1955.3155.0155.0515,5000
05/24/1755.0155.0454.7554.9615,6000
05/23/1755.1055.1054.7554.946,6000
05/22/1754.7354.9554.7354.869,2000
05/19/1754.1654.9254.1654.6710,7000
05/18/1754.0154.2653.7954.0023,4000
05/17/1754.8254.8554.1854.1815,4000
05/16/1755.3355.3455.1455.3411,5000
05/15/1755.5055.6555.3455.4023,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.22 - 58.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24