RWKMid Cap Revenue ETF Oppenheimer09/28/2016
LAST:

 50.24
CHANGE:
 0.58
OPEN:
49.72
HIGH:
50.24
ASK:
49.98
VOLUME:
7,600
CHANGE(%):
1.17
PREV:
49.66
LOW:
49.60
BID:
46.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1649.7250.2449.6050.247,6000
09/27/1649.5149.7049.4249.665,3000
09/26/1649.5949.7549.5749.574,9000
09/23/1650.2350.2349.9449.9515,8000
09/22/1650.1250.3450.0550.2913,9000
09/21/1649.3049.7149.1249.6817,8000
09/20/1649.7849.7849.1649.167,8000
09/19/1649.8849.8849.4949.547,9000
09/16/1648.7349.0048.7348.986,1000
09/15/1648.5149.2248.5049.1115,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.40 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51