RWKMid Cap Revenue ETF Oppenheimer01/20/2017
LAST:

 54.62
CHANGE:
 0.18
OPEN:
54.91
HIGH:
54.91
ASK:
55.17
VOLUME:
25,900
CHANGE(%):
0.33
PREV:
54.44
LOW:
54.46
BID:
55.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.9154.9154.4654.6225,9000
01/19/1755.0355.0354.2554.4417,0000
01/18/1754.8554.9854.6754.9426,2000
01/17/1755.0455.0854.5954.6962,2000
01/16/1755.0855.0855.0855.0800
01/13/1755.0855.2654.9855.0821,8000
01/12/1755.0355.0354.2554.7637,6000
01/11/1755.1455.2454.9055.1337,1000
01/10/1754.4655.1354.4654.9566,4000
01/09/1754.8254.8254.4054.4641,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.33 - 56.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71