RWKMidcap Revenue ETF Oppenheimer07/21/2017
LAST:

 57.44
CHANGE:
 0.13
OPEN:
57.57
HIGH:
57.75
ASK:
55.17
VOLUME:
23,300
CHANGE(%):
0.23
PREV:
57.57
LOW:
57.18
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.5757.7557.1857.4423,3000
07/20/1757.5757.6757.3757.5718,8000
07/19/1756.9257.5356.9257.4637,7000
07/18/1757.0457.0456.5956.8024,3000
07/17/1756.9257.1656.9257.069,8000
07/14/1756.7257.1756.7256.9414,2000
07/13/1756.4856.7856.4456.789,5000
07/12/1756.4356.8856.4356.4810,0000
07/11/1756.2456.2855.9156.2131,4000
07/10/1756.2156.3856.0856.168,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 58.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13