EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

26 Feb 26 13:12
LAST:

88.26

CHANGE:
 1.33		OPEN:
89.68		HIGH:
89.78		ASK:
0.00		VOLUME:
638.0K
CHG(%):
1.48		PREV:
89.59		LOW:
87.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2689.6889.7887.9588.26638.0K
25 Feb 2689.6989.7589.2289.601.97M
24 Feb 2688.1989.0187.9388.743.16M
23 Feb 2687.9288.2987.2987.483.14M
20 Feb 2686.4588.3186.3588.297.61M
19 Feb 2685.9786.3185.6586.283.69M
18 Feb 2686.3586.9886.0986.481.39M
17 Feb 2685.8286.3085.0886.091.54M
13 Feb 2685.9686.4185.0686.271.79M
12 Feb 2687.5687.5685.7985.951.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:88.470.2%
MA10:87.341.1%
MA20:85.882.8%
MA50:81.927.7%
MA100:79.2911.3%
MA200:74.5218.4%
STO9:58.26
STO14:69.44
RSI14:71.69 
WPR14:-27.99
MTM14:3.50
ROC14:0.04 
ATR:1.33 
Week High:89.781.7%
Week Low:85.653.0%
Month High:89.781.7%
Month Low:82.1618.4%
Year High:89.781.7%
Year Low:52.5268.1%