VIOGS&P Smallcap 600 Gr Idx ETF Vanguard09/28/2016
LAST:

 117.8
CHANGE:
 0.59
OPEN:
117.4
HIGH:
117.8
ASK:
118.5
VOLUME:
3,400
CHANGE(%):
0.50
PREV:
117.2
LOW:
116.8
BID:
117.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16117.4117.8116.8117.83,4000
09/27/16116.6117.4116.6117.210,3000
09/26/16118.0118.0116.9116.98,5000
09/23/16119.4119.4118.5118.67,2000
09/22/16118.6119.2118.4119.24,0000
09/21/16116.4117.0116.1117.04,6000
09/20/16116.7116.7116.1116.15,4000
09/19/16116.5117.2116.0116.74,7000
09/16/16115.9116.1115.4115.92,5000
09/15/16114.9116.0114.6116.010,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.34 - 119.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51