VIOGS&P Smallcap 600 Gr Idx ETF Vanguard12/06/16 16:15
LAST:

 127.2
CHANGE:
 1.25
OPEN:
126.2
HIGH:
127.3
ASK:
123.8
VOLUME:
19,104
CHANGE(%):
0.99
PREV:
125.9
LOW:
125.5
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16126.2127.3125.5127.219,1040
12/05/16125.0126.0124.9125.920,5000
12/02/16124.2124.4123.5123.614,0000
12/01/16124.9125.3123.3123.713,5000
11/30/16125.6125.8124.3124.66,1000
11/29/16125.2125.7125.0125.05,6000
11/28/16126.7126.7124.9125.225,6000
11/25/16126.2126.7126.2126.774,4000
11/24/16126.1126.1126.1126.100
11/23/16125.2126.1124.8126.136,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.34 - 126.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75