VIOGS&P Smallcap 600 Growth Vanguard10/17/2017
LAST:

 141.1
CHANGE:
 0.46
OPEN:
141.7
HIGH:
142.0
ASK:
134.5
VOLUME:
6,700
CHANGE(%):
0.32
PREV:
141.6
LOW:
141.1
BID:
130.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17141.7142.0141.1141.16,7000
10/16/17142.1142.1141.5141.68,3000
10/13/17142.3142.3141.6141.75,1000
10/12/17141.6142.3141.6142.13,9000
10/11/17142.3142.4141.9142.25,4000
10/10/17142.8142.8142.1142.13,8000
10/09/17143.0143.0142.0142.07,5000
10/06/17142.5142.8142.3142.89,4000
10/05/17143.2143.2142.7142.810,4000
10/04/17143.3143.3142.4142.610,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.33 - 143.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05