VIOGS&P Smallcap 600 Gr Idx ETF Vanguard01/17/17 09:38
LAST:

 128.0
CHANGE:
 0.97
OPEN:
128.8
HIGH:
128.8
ASK:
129.4
VOLUME:
4,221
CHANGE(%):
0.75
PREV:
129.0
LOW:
128.0
BID:
129.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17128.8128.8128.0128.04,2210
01/13/17128.4129.5128.4129.015,1000
01/12/17129.2129.2126.7128.011,9000
01/11/17128.7129.3128.3129.219,1000
01/10/17127.8128.9127.8128.912,7000
01/09/17128.4128.5127.5127.625,3000
01/06/17130.0130.0128.7128.722,0000
01/05/17131.0131.0129.0129.516,9000
01/04/17129.9131.1129.6131.125,2000
01/03/17130.2130.2128.2129.044,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.34 - 131.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54