VIOGS&P Smallcap 600 Growth Vanguard12/15/17 12:35
LAST:

 145.6
CHANGE:
 2.49
OPEN:
144.2
HIGH:
145.7
ASK:
134.5
VOLUME:
23,938
CHANGE(%):
1.74
PREV:
143.1
LOW:
144.2
BID:
130.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17144.2145.7144.2145.623,9380
12/14/17145.2145.4143.1143.16,8000
12/13/17143.9145.1143.9144.96,4000
12/12/17144.5144.8143.9144.04,1000
12/11/17144.7145.0143.9144.311,2000
12/08/17145.6145.6144.7144.76,5000
12/07/17144.0145.4144.0144.94,4000
12/06/17144.3144.6144.2144.24,8000
12/05/17146.6146.6144.8144.89,4000
12/04/17148.0148.5146.0146.19,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.29 - 148.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23