VIOGS&P Smallcap 600 Gr Idx ETF Vanguard02/17/2017
LAST:

 132.4
CHANGE:
 0.25
OPEN:
132.3
HIGH:
132.4
ASK:
129.4
VOLUME:
10,800
CHANGE(%):
0.19
PREV:
132.7
LOW:
131.8
BID:
129.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17132.3132.4131.8132.410,8000
02/16/17132.8132.8131.5132.718,7000
02/15/17131.2132.7131.2132.68,1000
02/14/17131.3131.9130.9131.811,2000
02/13/17132.1132.1131.4131.613,6000
02/10/17131.0131.4130.4131.16,7000
02/09/17128.3130.2128.3130.111,2000
02/08/17127.9128.2127.1128.116,6000
02/07/17128.8129.1127.8128.210,9000
02/06/17129.8129.8128.3128.616,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.40 - 132.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76