HYLBD-X USD Hi Yld Corp Bond ETF10/20/2017
LAST:

 51.29
CHANGE:
 0.00
OPEN:
51.30
HIGH:
51.34
ASK:
50.79
VOLUME:
107,200
CHANGE(%):
0.00
PREV:
51.29
LOW:
51.27
BID:
50.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1751.3051.3451.2751.29107,2000
10/19/1751.2251.2951.2151.2913,0000
10/18/1751.2051.2851.2051.2412,0000
10/17/1751.3051.3251.1551.2249,5000
10/16/1751.1851.1951.1151.169,7000
10/13/1751.1451.1651.1351.1520,6000
10/12/1751.1651.1651.0751.1226,7000
10/11/1751.1351.2051.1351.18386,8000
10/10/1751.1751.1851.1251.1732,8000
10/09/1751.1051.1851.1051.14198,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64