HYLBD-X USD Hi Yld Corp Bond ETF01/19/2018
LAST:

 50.64
CHANGE:
 0.05
OPEN:
50.56
HIGH:
50.64
ASK:
50.79
VOLUME:
332,700
CHANGE(%):
0.10
PREV:
50.59
LOW:
50.52
BID:
50.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.5650.6450.5250.64332,7000
01/18/1850.6350.6550.5550.59166,2000
01/17/1850.7350.7450.6650.66605,7000
01/16/1850.7650.7750.6250.67309,1000
01/15/1850.6750.6750.6750.6700
01/12/1850.6750.7450.6550.67311,1000
01/11/1850.5850.7450.5850.74147,2000
01/10/1850.6550.6650.5150.56177,4000
01/09/1850.9150.9150.7050.72301,7000
01/08/1850.9050.9150.8550.85287,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.88 - 51.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23