TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares10/20/2017
LAST:

 24.99
CHANGE:
 0.05
OPEN:
25.02
HIGH:
25.04
ASK:
25.04
VOLUME:
52,600
CHANGE(%):
0.20
PREV:
25.04
LOW:
24.99
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.0225.0424.9924.9952,6000
10/19/1725.0725.0725.0125.0474,3000
10/18/1725.0025.0325.0025.0055,4000
10/17/1725.0025.0425.0025.0348,5000
10/16/1725.0925.1225.0425.0459,2000
10/13/1725.1225.1425.0925.1334,2000
10/12/1725.0825.1225.0725.1286,9000
10/11/1725.1125.1125.0825.1045,8000
10/10/1725.0725.1025.0725.07119,7000
10/09/1725.0325.0625.0025.0431,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17