TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares02/20/2018
LAST:

 24.48
CHANGE:
 0.01
OPEN:
24.46
HIGH:
24.49
ASK:
25.04
VOLUME:
88,600
CHANGE(%):
0.02
PREV:
24.47
LOW:
24.42
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.4624.4924.4224.4888,6000
02/19/1824.4724.4724.4724.4700
02/16/1824.4924.5224.4524.4744,3000
02/15/1824.4324.5024.4224.4456,6000
02/14/1824.4824.4824.3924.4567,9000
02/13/1824.4524.4924.4324.4696,4000
02/12/1824.4724.5124.4224.4477,6000
02/09/1824.4924.5224.4324.4568,8000
02/08/1824.5024.6424.4524.5164,9000
02/07/1824.6424.6524.5124.5746,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23