TDTFIboxx 5Yr Target Dur Tips ETF Flexshares01/17/17 09:35
LAST:

 25.21
CHANGE:
 0.11
OPEN:
25.29
HIGH:
25.29
ASK:
25.04
VOLUME:
5,770
CHANGE(%):
0.44
PREV:
25.10
LOW:
25.21
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.2925.2925.2125.215,7700
01/13/1725.1225.1425.0525.10170,2000
01/12/1725.2125.2425.1325.16131,6000
01/11/1725.1525.2025.1125.14143,7000
01/10/1725.0525.1125.0525.0998,4000
01/09/1725.0525.0925.0325.0873,8000
01/06/1725.0325.0725.0125.0459,5000
01/05/1725.0225.1325.0025.1191,6000
01/04/1724.9825.0524.9625.03268,5000
01/03/1724.9125.0424.9025.04161,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.44 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54