TDTFIboxx 5Yr Target Dur Tips ETF Flexshares09/29/2016
LAST:

 25.50
CHANGE:
 0.02
OPEN:
25.45
HIGH:
25.52
ASK:
25.44
VOLUME:
220,100
CHANGE(%):
0.08
PREV:
25.48
LOW:
25.45
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.4525.5225.4525.50220,1000
09/28/1625.4825.5225.4725.4852,9000
09/27/1625.4025.4525.4025.43119,8000
09/26/1625.4625.4625.4225.4349,6000
09/23/1625.4025.4425.3925.44128,4000
09/22/1625.3125.4025.3125.3795,5000
09/21/1625.2225.3025.2225.29120,0000
09/20/1625.2425.2825.2225.2558,4000
09/19/1625.2625.2825.2425.2742,6000
09/16/1625.2425.2825.2425.2650,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.21 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51