TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares01/16/2018
LAST:

 24.84
CHANGE:
 0.04
OPEN:
24.86
HIGH:
24.86
ASK:
25.04
VOLUME:
195,300
CHANGE(%):
0.16
PREV:
24.80
LOW:
24.81
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.8624.8624.8124.84195,3000
01/15/1824.8024.8024.8024.8000
01/12/1824.7824.8924.7824.80232,2000
01/11/1824.8024.8524.7824.80168,7000
01/10/1824.8024.8424.7624.83312,9000
01/09/1824.8524.8724.8224.84145,0000
01/08/1824.9424.9424.8624.89124,9000
01/05/1824.9224.9324.8924.9066,1000
01/04/1824.8624.9224.8624.9192,3000
01/03/1824.9024.9624.8924.91386,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23