TDTFIboxx 5Yr Target Dur Tips ETF Flexshares12/06/16 16:15
LAST:

 25.05
CHANGE:
 0.03
OPEN:
25.02
HIGH:
25.06
ASK:
25.00
VOLUME:
167,358
CHANGE(%):
0.12
PREV:
25.02
LOW:
25.00
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1625.0225.0625.0025.05167,3580
12/05/1624.9725.0824.9625.0253,8000
12/02/1625.0025.0724.9724.97105,3000
12/01/1624.9525.0424.9424.98165,2000
11/30/1625.9525.9525.0025.07114,4000
11/29/1624.9525.0624.9325.05121,0000
11/28/1625.0625.0725.0025.0071,5000
11/25/1625.0125.0424.9825.0255,6000
11/24/1625.0525.0525.0525.0500
11/23/1625.0425.0724.9925.05380,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.21 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75