TDTFIboxx 5Yr Target Dur Tips ETF Flexshares02/17/2017
LAST:

 25.20
CHANGE:
 0.02
OPEN:
25.21
HIGH:
25.22
ASK:
25.04
VOLUME:
64,600
CHANGE(%):
0.08
PREV:
25.18
LOW:
25.18
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.2125.2225.1825.2064,6000
02/16/1725.1625.2025.1425.18115,6000
02/15/1725.0925.1325.0725.13100,5000
02/14/1725.2125.2125.0525.10194,5000
02/13/1725.1825.2125.1525.1787,1000
02/10/1725.1925.2325.1725.2097,9000
02/09/1725.2225.2325.1725.20111,7000
02/08/1725.2725.2925.2025.2466,8000
02/07/1725.2425.2625.2125.2263,9000
02/06/1725.2725.2725.2225.2465,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76