TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares12/12/2017
LAST:

 24.92
CHANGE:
 0.02
OPEN:
24.88
HIGH:
24.93
ASK:
25.04
VOLUME:
132,500
CHANGE(%):
0.07
PREV:
24.90
LOW:
24.87
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724.8824.9324.8724.92132,5000
12/11/1724.9024.9324.8824.90146,7000
12/08/1724.9124.9424.9024.9087,1000
12/07/1724.9224.9624.8824.92179,8000
12/06/1724.9324.9924.9224.9368,2000
12/05/1724.8724.9224.8724.9258,2000
12/04/1724.8724.9124.8724.90179,2000
12/01/1724.8624.9424.8624.90119,0000
11/30/1725.0125.0224.9624.98105,6000
11/29/1725.0125.0425.0125.0364,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23