TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares06/27/2017
LAST:

 25.03
CHANGE:
 0.07
OPEN:
25.14
HIGH:
25.14
ASK:
25.04
VOLUME:
102,000
CHANGE(%):
0.28
PREV:
25.10
LOW:
25.02
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1725.1425.1425.0225.03102,0000
06/26/1725.1125.1325.1025.1036,6000
06/23/1725.0925.1025.0725.0886,3000
06/22/1725.0425.0825.0225.0850,1000
06/21/1724.9825.0224.9825.0163,4000
06/20/1724.9725.0124.9624.9969,5000
06/19/1725.0125.0424.9824.9851,5000
06/16/1725.0425.0625.0325.0551,9000
06/15/1725.0125.0324.9925.0060,3000
06/14/1725.1225.1725.0725.0986,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12