TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares08/22/17 13:26
LAST:

 25.09
CHANGE:
 0.01
OPEN:
25.05
HIGH:
25.10
ASK:
25.04
VOLUME:
31,708
CHANGE(%):
0.04
PREV:
25.08
LOW:
25.05
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1725.0525.1025.0525.0931,7080
08/21/1725.0825.1025.0725.08104,9000
08/18/1725.1125.1125.0725.0961,2000
08/17/1725.0425.1125.0425.08110,1000
08/16/1724.9825.0824.9825.05114,7000
08/15/1725.0025.0424.9925.0254,9000
08/14/1725.1225.1425.0625.06112,4000
08/11/1725.1325.1625.1225.1641,3000
08/10/1725.1525.1625.1325.1577,3000
08/09/1725.1225.1625.1225.1365,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91