TDTFIboxx 5Yr Target Dur Tips ETF Flexshares04/25/2017
LAST:

 25.19
CHANGE:
 0.04
OPEN:
25.23
HIGH:
25.25
ASK:
25.04
VOLUME:
68,000
CHANGE(%):
0.16
PREV:
25.23
LOW:
25.19
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1725.2325.2525.1925.1968,0000
04/24/1725.2325.2525.2125.2373,6000
04/21/1725.3025.3025.2425.2743,2000
04/20/1725.3425.3525.2525.2575,5000
04/19/1725.2925.3025.2625.2797,0000
04/18/1725.3025.3325.2725.3146,3000
04/17/1725.3125.3225.2425.28141,4000
04/14/1725.3225.3225.3225.3200
04/13/1725.3325.4325.3225.3245,9000
04/12/1725.2225.3025.2225.30192,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50