HYXUGlobal Ex-US High Yield Corp Bond Fund Ishares03/24/2017
LAST:

 47.41
CHANGE:
 0.13
OPEN:
47.30
HIGH:
47.50
ASK:
46.13
VOLUME:
4,800
CHANGE(%):
0.27
PREV:
47.28
LOW:
47.30
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.3047.5047.3047.414,8000
03/23/1747.3547.4247.2847.283,3000
03/22/1747.2347.3747.2047.3330,4000
03/21/1747.3347.4147.2547.326,2000
03/20/1747.1547.2347.1147.112,5000
03/17/1747.1147.1347.0247.131,7000
03/16/1747.1047.2347.0447.2312,2000
03/15/1746.3546.7946.3546.7233,1000
03/14/1746.5646.5646.3246.322,6000
03/13/1746.7546.7546.6246.621,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.75 - 51.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13