HYXUGlobal Ex-US High Yield Corp Bond Fund Ishares01/19/2018
LAST:

 55.95
CHANGE:
 0.00
OPEN:
56.02
HIGH:
56.02
ASK:
46.13
VOLUME:
13,900
CHANGE(%):
0.00
PREV:
55.95
LOW:
55.90
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.0256.0255.9055.9513,9000
01/18/1855.9856.0455.8255.9520,1000
01/17/1855.6856.0755.6855.8435,3000
01/16/1855.7155.9755.6255.9417,0000
01/15/1855.4255.4255.4255.4200
01/12/1855.2155.5655.2055.425,5000
01/11/1854.8554.8754.7854.8428,7000
01/10/1854.5954.5954.4554.5828,7000
01/09/1854.4254.4454.4054.448,2000
01/08/1854.6554.8154.6054.6448,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.23 - 56.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23