HYXUGlobal Ex-US High Yield Corp Bond Fund Ishares12/09/2016
LAST:

 45.41
CHANGE:
 0.11
OPEN:
45.33
HIGH:
45.49
ASK:
45.35
VOLUME:
8,900
CHANGE(%):
0.24
PREV:
45.52
LOW:
45.29
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1645.3345.4945.2945.418,9000
12/08/1645.8045.8045.3845.526,6000
12/07/1645.8346.0345.8346.037,8000
12/06/1645.9145.9145.6445.856,2000
12/05/1645.5646.0845.5145.7028,8000
12/02/1645.5945.8344.8245.07699,6000
12/01/1645.5245.7545.4645.757,5000
11/30/1645.6145.6145.3445.539,8000
11/29/1645.5945.6945.3945.684,8000
11/28/1645.2445.5145.2445.5117,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.51 - 49.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44