HYXUGlobal Ex-US High Yield Corp Bond Fund Ishares09/21/2017
LAST:

 53.96
CHANGE:
 0.13
OPEN:
53.97
HIGH:
54.08
ASK:
46.13
VOLUME:
27,500
CHANGE(%):
0.24
PREV:
53.83
LOW:
53.94
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1753.9754.0853.9453.9627,5000
09/20/1754.3254.3453.7553.835,7000
09/19/1754.2154.2554.1354.224,6000
09/18/1754.0454.1353.9054.0611,2000
09/15/1754.0054.1453.9354.0410,6000
09/14/1753.5753.7653.5053.7237,9000
09/13/1753.9053.9153.6053.619,6000
09/12/1753.9353.9653.9353.966,7000
09/11/1753.9454.0253.8253.8314,7000
09/08/1754.2454.2454.0954.1514,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.82 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78