HYXUGlobal Ex-US High Yield Corp Bond Fund Ishares01/20/2017
LAST:

 46.77
CHANGE:
 0.35
OPEN:
46.44
HIGH:
46.77
ASK:
46.13
VOLUME:
3,700
CHANGE(%):
0.75
PREV:
46.42
LOW:
46.43
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.4446.7746.4346.773,7000
01/19/1746.4546.4546.3446.422,8000
01/18/1746.5146.6246.4346.437,7000
01/17/1746.6146.8946.6146.6469,4000
01/16/1746.3446.3446.3446.3400
01/13/1746.3446.5546.2646.343,2000
01/12/1746.3946.4746.3346.404,0000
01/11/1745.8946.1845.5846.1848,7000
01/10/1746.0846.2846.0746.204,5000
01/09/1745.9146.2145.9146.11212,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.79 - 49.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71