HYXUGlobal Ex-US High Yield Corp Bond Fund Ishares07/20/2017
LAST:

 51.97
CHANGE:
 0.49
OPEN:
51.69
HIGH:
51.99
ASK:
46.13
VOLUME:
8,100
CHANGE(%):
0.95
PREV:
51.48
LOW:
51.68
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1751.6951.9951.6851.978,1000
07/19/1751.5251.5951.4851.4811,7000
07/18/1751.6551.7351.6051.6534,5000
07/17/1751.1651.2851.1551.2184,2000
07/14/1751.0451.2251.0351.223,5000
07/13/1750.9750.9750.8950.9610,1000
07/12/1750.8150.8950.7550.893,8000
07/11/1750.7351.0250.6850.904,2000
07/10/1750.7750.8450.7350.847,1000
07/07/1750.9550.9550.7050.783,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.82 - 51.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13