HYXUGlobal Ex-US High Yield Corp Bond Fund Ishares05/23/2017
LAST:

 49.85
CHANGE:
 0.08
OPEN:
50.00
HIGH:
50.09
ASK:
46.13
VOLUME:
27,100
CHANGE(%):
0.16
PREV:
49.93
LOW:
49.78
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.0050.0949.7849.8527,1000
05/22/1749.9149.9849.9149.935,1000
05/19/1749.6649.8149.6649.812,4000
05/18/1749.4149.5249.3349.356,7000
05/17/1750.7750.7749.5049.5446,8000
05/16/1749.3149.4749.3149.4610,1000
05/15/1748.9349.0048.9348.984,0000
05/12/1748.6648.7848.6648.762,7000
05/11/1748.4748.5648.4348.533,3000
05/10/1748.4848.4948.3548.408,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.75 - 51.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34