TMPTompkinstrustco08/15/2018
LAST:

 86.36
CHANGE:
 0.48
OPEN:
86.98
HIGH:
87.73
ASK:
76.35
VOLUME:
26,800
CHANGE(%):
0.55
PREV:
86.84
LOW:
86.01
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1886.9887.7386.0186.3626,8000
08/14/1885.9086.8485.1186.8419,1000
08/13/1884.9285.9284.5085.3622,0000
08/10/1885.2085.3184.3984.3916,5000
08/09/1885.0486.6284.7885.5112,3000
08/08/1885.6885.9984.6585.2612,9000
08/07/1886.0186.4784.7885.9616,5000
08/06/1885.7486.0184.8885.5810,1000
08/03/1886.8387.3585.3685.6312,0000
08/02/1886.0287.0085.6786.8326,0000
COMPANY PROFILE
AMEX, TMP - Tompkinstrustco

are qualified by the section  captioned "Forward-Looking Statements" in Item 7. Management's Discussion and  Analysis of Financial Condition and Results of Operations of this Report and  other cautionary statements set forth elsewhere in this Report.  General  Tompkins Financial Corporation, ("Tompkins" or the "Company") is headquartered  in Ithaca, New York and is registered as a Financial Holding Company with the  Federal Reserve Board under the Bank Holding Company Act of 1956, as amended.  The Company is a locally oriented, community-based financial services  organization that offers a full array of products and services, including  commercial and consumer banking, leasing, trust and investment management,  financial planning and wealth management, insurance, and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.3
PEG Ratio:2.44
EPS:4.12
DivYield:2.05
PtB:2.26
PtS:5.14
EBITDA:N/A
Shares:15.16M
Market Cap:1.31B
52wk range:71.27 - 91.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83