RETLRetail Bull 3X Direxion02/16/2018
LAST:

 37.66
CHANGE:
 0.03
OPEN:
37.04
HIGH:
38.75
ASK:
29.98
VOLUME:
48,700
CHANGE(%):
0.08
PREV:
37.69
LOW:
37.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1837.0438.7537.0037.6648,7000
02/15/1836.9337.6936.2237.6937,7000
02/14/1833.4936.9233.4936.5041,7000
02/13/1833.4334.8933.4334.5617,1000
02/12/1834.6035.3932.4633.9629,9000
02/09/1833.6334.9330.0034.0048,6000
02/08/1836.8137.5333.3133.3143,9000
02/07/1835.6637.5035.2136.6463,8000
02/06/1830.2936.1029.8635.47102,8000
02/05/1835.0136.9132.5432.5445,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.33 - 45.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23