RETLRetail Bull 3X Direxion08/22/2017
LAST:

 22.76
CHANGE:
 0.88
OPEN:
22.09
HIGH:
22.95
ASK:
29.98
VOLUME:
26,500
CHANGE(%):
4.02
PREV:
21.88
LOW:
22.09
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1722.0922.9522.0922.7626,5000
08/21/1721.9722.0821.3321.889,8000
08/18/1722.1422.4221.8722.2873,7000
08/17/1723.6623.6722.5622.5732,3000
08/16/1723.9024.1823.6823.7638,4000
08/15/1724.6124.6123.1423.1647,4000
08/14/1725.8026.0024.9525.1914,1000
08/11/1725.0925.3024.6125.2012,8000
08/10/1726.5927.2524.5124.70175,3000
08/09/1726.9427.3126.0326.9916,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.33 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91