RETLRetail Bull 3X Direxion06/26/2017
LAST:

 26.70
CHANGE:
 1.57
OPEN:
25.44
HIGH:
26.89
ASK:
29.98
VOLUME:
85,300
CHANGE(%):
6.25
PREV:
25.13
LOW:
25.34
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.4426.8925.3426.7085,3000
06/23/1725.0025.3724.1025.1314,5000
06/22/1724.1624.9124.0024.5118,1000
06/21/1725.0125.0523.7824.0842,6000
06/20/1726.1126.1225.0225.0423,0000
06/19/1726.5026.7425.7226.548,2000
06/16/1726.6526.6525.0826.2722,0000
06/15/1727.7627.7926.6927.2717,1000
06/14/1728.4628.4627.7627.987,5000
06/13/1728.5928.7227.8528.3715,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.78 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12