RETLRetail Bull 3X Direxion12/15/2017
LAST:

 34.09
CHANGE:
 1.58
OPEN:
32.99
HIGH:
34.67
ASK:
29.98
VOLUME:
41,800
CHANGE(%):
4.86
PREV:
32.51
LOW:
32.99
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1732.9934.6732.9934.0941,8000
12/14/1734.9135.2031.7832.5158,6000
12/13/1733.5535.0233.5534.5760,8000
12/12/1735.0235.2533.3433.5383,0000
12/11/1735.4235.7834.5535.1642,2000
12/08/1734.8335.6034.2335.43108,5000
12/07/1733.2134.9533.2134.1663,1000
12/06/1733.2034.0533.0333.4849,7000
12/05/1735.5035.5033.1733.5069,5000
12/04/1732.9135.3032.9134.47106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.33 - 44.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23