RETLRetail Bull 3X Direxion01/18/2017
LAST:

 36.87
CHANGE:
 0.28
OPEN:
36.68
HIGH:
37.10
ASK:
36.34
VOLUME:
47,800
CHANGE(%):
0.75
PREV:
37.15
LOW:
35.68
BID:
36.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.6837.1035.6836.8747,8000
01/17/1736.8338.6636.4637.1550,4000
01/16/1736.4636.4636.4636.4600
01/13/1736.2036.9636.2036.4630,1000
01/12/1736.3136.4835.0736.2030,9000
01/11/1737.3137.3135.6036.5620,2000
01/10/1735.6737.6035.6737.2721,7000
01/09/1735.8736.1235.6735.8417,5000
01/06/1736.4636.4635.5635.6050,0000
01/05/1737.4937.4935.5936.4675,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21