RETLRetail Bull 3X Direxion12/09/2016
LAST:

 47.96
CHANGE:
 0.86
OPEN:
49.91
HIGH:
49.91
ASK:
42.06
VOLUME:
39,400
CHANGE(%):
1.76
PREV:
48.82
LOW:
47.62
BID:
41.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1649.9149.9147.6247.9639,4000
12/08/1646.7849.1546.7848.8246,9000
12/07/1644.9046.9844.5346.5750,7000
12/06/1643.3044.5042.6144.2025,5000
12/05/1641.9043.3041.6743.1014,4000
12/02/1642.7042.7041.6041.608,1000
12/01/1641.9142.5640.7141.6728,5000
11/30/1643.9243.9241.8541.9732,9000
11/29/1643.7043.8142.9743.0019,4000
11/28/1644.4844.4843.0543.3428,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 49.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44