RETLRetail Bull 3X Direxion04/24/2017
LAST:

 33.23
CHANGE:
 0.46
OPEN:
33.74
HIGH:
33.74
ASK:
33.65
VOLUME:
14,600
CHANGE(%):
1.40
PREV:
32.77
LOW:
32.97
BID:
32.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1733.7433.7432.9733.2314,6000
04/21/1733.6033.6032.2032.7714,9000
04/20/1731.9433.8431.9433.3145,7000
04/19/1731.7032.5231.5031.7033,5000
04/18/1730.6331.0430.4831.043,6000
04/17/1730.3830.8130.0030.566,8000
04/14/1730.2730.2730.2730.2700
04/13/1731.4031.4029.9230.2712,1000
04/12/1731.2831.7430.9431.5116,7000
04/11/1731.1431.8330.6531.7311,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.90 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94