RETLRetail Bull 3X Direxion02/24/2017
LAST:

 34.93
CHANGE:
 1.15
OPEN:
33.13
HIGH:
35.59
ASK:
35.00
VOLUME:
17,800
CHANGE(%):
3.40
PREV:
33.78
LOW:
33.10
BID:
33.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1733.1335.5933.1034.9317,8000
02/23/1735.9235.9233.6033.7827,6000
02/22/1736.4536.6235.9036.4324,6000
02/21/1736.0036.8035.7836.6038,4000
02/20/1735.3035.3035.3035.3000
02/17/1734.0335.3034.0335.3015,1000
02/16/1736.3436.4434.4634.5130,9000
02/15/1735.4036.7435.4036.6341,3000
02/14/1735.6035.7834.7035.6712,8000
02/13/1736.2436.7234.7334.8031,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.70 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62