RETLRetail Bull 3X Direxion10/20/2017
LAST:

 26.78
CHANGE:
 1.03
OPEN:
26.26
HIGH:
26.92
ASK:
29.98
VOLUME:
47,000
CHANGE(%):
4.00
PREV:
25.75
LOW:
26.10
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.2626.9226.1026.7847,0000
10/19/1725.8025.8025.3025.7522,1000
10/18/1725.9426.4725.7826.0169,5000
10/17/1725.2925.8725.2025.5579,4000
10/16/1725.6025.6024.7125.0950,0000
10/13/1725.7726.3325.3425.5760,8000
10/12/1726.1926.1924.6525.4166,3000
10/11/1727.9027.9026.1326.4190,1000
10/10/1727.5328.1427.2327.54218,0000
10/09/1728.8628.9327.2827.3121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.33 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17