RETLRetail Bull 3X Direxion09/27/16 12:34
LAST:

 41.56
CHANGE:
 1.46
OPEN:
40.13
HIGH:
41.56
ASK:
42.99
VOLUME:
5,320
CHANGE(%):
3.64
PREV:
40.10
LOW:
40.13
BID:
41.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1640.1341.5640.1341.565,3200
09/26/1641.0041.2040.1040.1018,2000
09/23/1641.4641.6941.4041.4210,1000
09/22/1640.9641.7340.9641.4525,4000
09/21/1639.5940.5639.4740.567,3000
09/20/1640.0240.0239.4439.669,1000
09/19/1640.2140.5039.2839.5329,5000
09/16/1638.9039.8038.9039.694,2000
09/15/1638.6839.7438.0039.5612,4000
09/14/1638.5539.3338.2438.3622,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 46.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09