EWTTaiwan Index MSCI Ishares05/24/17 10:01
LAST:

 34.56
CHANGE:
 0.09
OPEN:
34.54
HIGH:
34.59
ASK:
34.65
VOLUME:
191,320
CHANGE(%):
0.26
PREV:
34.47
LOW:
34.54
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1734.5434.5934.5434.56191,3200
05/23/1734.5134.5134.4234.471,913,2000
05/22/1734.4734.5934.4734.572,285,8000
05/19/1734.3034.5934.3034.525,207,2000
05/18/1733.9634.1933.9034.095,994,1000
05/17/1734.3534.3734.0334.036,633,5000
05/16/1734.5634.5834.4934.553,576,6000
05/15/1734.6334.7234.6234.712,761,8000
05/12/1734.4034.4834.4034.441,783,8000
05/11/1734.3834.4834.2734.432,706,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.20 - 34.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10