EWTTaiwan Index MSCI Ishares07/26/2017
LAST:

 36.78
CHANGE:
 0.08
OPEN:
36.58
HIGH:
36.80
ASK:
38.26
VOLUME:
3,142,300
CHANGE(%):
0.22
PREV:
36.70
LOW:
36.52
BID:
31.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1736.5836.8036.5236.783,142,3000
07/25/1736.7536.8136.6836.701,624,6000
07/24/1736.7136.7936.6136.702,280,2000
07/21/1736.3536.4036.3036.392,355,7000
07/20/1736.7936.8136.6236.628,298,4000
07/19/1736.8536.9036.8136.891,802,6000
07/18/1736.6036.7036.5336.642,468,6000
07/17/1736.5736.6136.4436.512,032,6000
07/14/1736.5936.7936.5936.772,862,6000
07/13/1736.4036.5736.4036.553,674,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.92 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33