EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

05 Dec 25 15:59
LAST:

65.36

CHANGE:
 0.84		OPEN:
65.00		HIGH:
65.75		ASK:
38.26		VOLUME:
2.25M
CHG(%):
1.30		PREV:
64.51		LOW:
65.00		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2565.3665.7565.2565.352.58M
04 Dec 2564.8264.8264.3464.511.86M
03 Dec 2564.3564.8764.2864.853.28M
02 Dec 2564.5064.7764.2764.632.01M
01 Dec 2563.9364.5063.8964.134.38M
28 Nov 2564.3764.5464.1264.514.23M
26 Nov 2563.5263.8163.1263.663.36M
25 Nov 2562.2662.8261.6162.802.7M
24 Nov 2561.4462.5761.4162.503.73M
21 Nov 2561.1262.1560.6761.8012.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Price to Book:1.11 
EPS Ratio:3.43 
Shares:85.0M 
Market Cap:5.555B 

TECHNICAL INDICATORS

MA5:64.691.0%
MA10:63.872.3%
MA20:63.952.2%
MA50:64.671.1%
MA100:62.574.5%
MA200:57.1814.3%
STO9:87.69 
STO14:90.17 
RSI14:51.05
MTM14:2.19
ROC14:0.03 
ATR:1.10 
Week High:65.750.6%
Week Low:63.892.3%
Month High:66.301.4%
Month Low:60.6714.3%
Year High:67.583.4%
Year Low:39.4465.7%
Volatility:2.17 

RECENT SPLITS

Date Ratio
07 Nov 20161-2