EWTTaiwan Index MSCI Ishares12/07/16 09:38
LAST:

 30.95
CHANGE:
 0.05
OPEN:
30.92
HIGH:
30.95
ASK:
30.45
VOLUME:
127,860
CHANGE(%):
0.16
PREV:
30.90
LOW:
30.89
BID:
30.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1630.9230.9530.8930.95127,8600
12/06/1630.7930.9330.7630.907,508,9000
12/05/1630.4430.5930.4130.573,587,8000
12/02/1630.4230.5630.3930.503,170,2000
12/01/1630.6930.6930.3630.416,107,6000
11/30/1630.8830.8830.7030.747,837,7000
11/29/1630.7130.8930.6230.833,611,0000
11/28/1630.8230.9130.7530.773,746,5000
11/25/1630.7330.7930.6630.701,508,3000
11/24/1630.5030.5030.5030.5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.42 - 31.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55