EWTTaiwan Index MSCI Ishares09/30/2016
LAST:

 15.70
CHANGE:
 0.07
OPEN:
15.60
HIGH:
15.72
ASK:
16.38
VOLUME:
3,866,900
CHANGE(%):
0.45
PREV:
15.63
LOW:
15.59
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1615.6015.7215.5915.703,866,9000
09/29/1615.7515.7715.6115.638,776,5000
09/28/1615.6715.7815.5715.787,752,5000
09/27/1615.5115.6615.4315.665,863,8000
09/26/1615.5215.5515.4515.464,655,6000
09/23/1615.8115.8115.6415.668,360,4000
09/22/1615.8115.8915.7515.814,624,4000
09/21/1615.6015.9015.5915.8610,936,9000
09/20/1615.6015.6015.5015.515,171,7000
09/19/1615.5415.6015.4615.508,934,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.21 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86