EWTTaiwan Index MSCI Ishares09/25/2017
LAST:

 35.93
CHANGE:
 0.60
OPEN:
36.09
HIGH:
36.14
ASK:
38.26
VOLUME:
4,731,400
CHANGE(%):
1.64
PREV:
36.53
LOW:
35.85
BID:
31.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1736.0936.1435.8535.934,731,4000
09/22/1736.5636.6236.4736.534,886,8000
09/21/1737.1237.1737.0037.083,011,7000
09/20/1737.0037.0336.5136.744,690,6000
09/19/1737.1937.2737.1437.262,625,7000
09/18/1737.4637.5237.3937.422,934,3000
09/15/1737.3437.4137.2637.382,469,8000
09/14/1737.0837.1737.0237.132,040,9000
09/13/1737.0637.1137.0037.042,182,4000
09/12/1737.6137.6637.5237.572,097,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.92 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36