EWTTaiwan Index MSCI Ishares03/24/2017
LAST:

 33.67
CHANGE:
 0.13
OPEN:
33.64
HIGH:
33.76
ASK:
33.32
VOLUME:
3,686,300
CHANGE(%):
0.39
PREV:
33.54
LOW:
33.60
BID:
32.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.6433.7633.6033.673,686,3000
03/23/1733.4633.6533.4233.543,958,3000
03/22/1733.5233.7133.4633.664,049,3000
03/21/1733.8633.9233.4333.457,661,5000
03/20/1733.4333.7733.4333.747,942,1000
03/17/1733.2733.3533.2633.293,900,0000
03/16/1733.3233.3733.2333.304,171,5000
03/15/1732.4133.1632.3533.157,591,1000
03/14/1732.2932.3532.2132.222,971,1000
03/13/1732.2232.3332.1632.315,990,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 33.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13