EWTTaiwan Index MSCI Ishares01/19/2017
LAST:

 30.32
CHANGE:
 0.05
OPEN:
30.41
HIGH:
30.45
ASK:
30.26
VOLUME:
3,831,600
CHANGE(%):
0.16
PREV:
30.37
LOW:
30.21
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.4130.4530.2130.323,831,6000
01/18/1730.5730.5730.3230.372,811,0000
01/17/1730.8330.8730.6830.713,531,9000
01/16/1730.7930.7930.7930.7900
01/13/1730.6630.7930.6630.793,326,0000
01/12/1730.9130.9230.6930.809,364,4000
01/11/1730.3730.6030.2930.594,965,5000
01/10/1730.3530.5630.3430.422,356,7000
01/09/1730.1530.3330.1330.284,078,7000
01/06/1730.2430.3530.1730.272,503,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 31.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71