EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

27 May 26 15:59
LAST:

103.0

CHANGE:
 0.83		OPEN:
102.4		HIGH:
104.4		ASK:
38.3		VOLUME:
4.79M
CHG(%):
0.81		PREV:
102.1		LOW:
102.2		BID:
31.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26104.0104.2102.2103.06.46M
26 May 26101.2102.3101.1102.16.69M
22 May 2696.997.796.696.87.46M
21 May 2693.495.193.194.56.05M
20 May 2690.692.090.491.95.71M
19 May 2689.190.988.789.813.23M
18 May 2692.892.990.891.87.94M
15 May 2691.692.090.791.36.09M
14 May 2694.595.794.495.56.2M
13 May 2694.095.093.794.94.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Book:1.21 
EPS Ratio:3.29 
Shares:85.0M 
Market Cap:8.752B 

TECHNICAL INDICATORS

MA5:97.675.4%
MA10:95.168.2%
MA20:93.909.7%
MA50:83.5723.2%
MA100:76.8634.0%
MA200:70.0746.9%
STO9:91.70 
STO14:91.70 
RSI14:64.39 
MTM14:8.66
ROC14:0.09 
ATR:2.70 
Week High:104.161.2%
Week Low:90.4413.8%
Month High:104.161.2%
Month Low:86.6846.9%
Year High:104.161.2%
Year Low:51.8798.5%

RECENT SPLITS

Date Ratio
07 Nov 20161-2