EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT: Taiwan Ishares MSCI ETF

31 Oct 25 17:05
LAST:

66.65

CHANGE:
 0.11		OPEN:
66.93		HIGH:
66.96		ASK:
38.26		VOLUME:
2.24M
CHG(%):
0.17		PREV:
66.54		LOW:
66.31		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2566.9366.9666.3166.652.24M
30 Oct 2566.7266.9566.5066.543.12M
29 Oct 2567.4767.5866.7767.134.09M
28 Oct 2566.6567.2166.5667.093.26M
27 Oct 2566.6866.9966.5266.983.54M
24 Oct 2566.4266.6466.2766.482.99M
23 Oct 2565.2565.8565.2365.712.23M
22 Oct 2565.5665.7664.7665.033.85M
21 Oct 2566.1866.1965.7765.783.14M
20 Oct 2565.9266.4465.9266.172.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:3.43 
Price to Book:1.11 
Shares:85.0M 
Market Cap:5.665B 

TECHNICAL INDICATORS

MA5:66.880.3%
MA10:66.360.4%
MA20:65.451.8%
MA50:63.345.2%
MA100:60.899.5%
MA200:55.7519.5%
STO9:63.53
STO14:76.03
RSI14:64.06 
WPR14:-13.99 
MTM14:2.95
ROC14:0.05 
ATR:0.90 
Week High:67.581.4%
Week Low:66.270.6%
Month High:67.581.4%
Month Low:61.6019.5%
Year High:67.581.4%
Year Low:39.4469.0%
Volatility:14.53 

RECENT SPLITS

Date Ratio
07 Nov 20161-2