EWTTaiwan Index MSCI Ishares01/23/18 10:48
LAST:

 39.18
CHANGE:
 0.14
OPEN:
39.14
HIGH:
39.19
ASK:
38.26
VOLUME:
1,370,482
CHANGE(%):
0.36
PREV:
39.32
LOW:
39.05
BID:
31.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1839.1439.1939.0539.181,370,4820
01/22/1839.1439.3639.1239.326,255,9000
01/19/1838.8338.9338.7238.845,011,3000
01/18/1838.1838.3638.1238.255,422,7000
01/17/1837.7838.0337.7237.983,999,4000
01/16/1837.7137.8437.5237.535,506,9000
01/15/1837.4637.4637.4637.4600
01/12/1837.1537.4937.0437.463,182,0000
01/11/1836.9737.1836.9337.184,156,7000
01/10/1836.8937.0036.8136.954,606,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.18 - 39.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23