EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWT:

17 Sep 2025
LAST:

63.21

CHANGE:
 0.11		OPEN:
63.38		HIGH:
63.86		ASK:
38.26		VOLUME:
4.83M
CHG(%):
0.17		PREV:
63.32		LOW:
62.74		BID:
31.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2563.3863.8662.7463.214.83M
16 Sep 2563.4463.4663.1263.322.52M
15 Sep 2562.8663.0362.8063.022.74M
12 Sep 2562.6062.9462.5562.831.73M
11 Sep 2562.5162.9062.4962.744.49M
10 Sep 2562.4362.9562.4062.563.24M
09 Sep 2561.3161.7161.2761.622.77M
08 Sep 2560.6660.9960.6060.982.8M
05 Sep 2560.2360.4359.7260.212.73M
04 Sep 2558.9759.3258.7959.30901K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.02
MA10:61.98
MA20:60.54
MA50:59.82
MA100:57.04
MA200:53.86
STO9:82.19
STO14:88.81
RSI14:73.37
WPR14:-2.09
MTM14:3.31
ROC14:0.06
ATR:0.79
Week High:63.86
Week Low:62.40
Month High:63.86
Month Low:57.56
Year High:63.86
Year Low:39.44
Volatility:4.45

RECENT SPLITS

Date Ratio
07 Nov 20161-2