DBEUDb-Xt MSCI Europe Hgd Eq12/02/2016
LAST:

 25.43
CHANGE:
 0.01
OPEN:
25.34
HIGH:
25.50
ASK:
26.84
VOLUME:
1,527,500
CHANGE(%):
0.04
PREV:
25.44
LOW:
25.32
BID:
23.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.3425.5025.3225.431,527,5000
12/01/1625.6525.6524.8425.44693,5000
11/30/1625.7825.7825.6425.66632,3000
11/29/1625.4625.6425.4325.60617,4000
11/28/1625.6125.6825.4725.49617,4000
11/25/1625.6825.7525.6825.75473,6000
11/24/1625.6225.6225.6225.6200
11/23/1625.5525.6425.4525.62493,6000
11/22/1625.7525.7525.5725.70492,4000
11/21/1625.5125.6225.4925.62403,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.02 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37