DBEUDb-Xt MSCI Europe Hgd Eq01/19/2018
LAST:

 29.40
CHANGE:
 0.22
OPEN:
29.33
HIGH:
29.40
ASK:
28.17
VOLUME:
509,200
CHANGE(%):
0.75
PREV:
29.18
LOW:
29.28
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.3329.4029.2829.40509,2000
01/18/1829.1729.2329.0929.18616,2000
01/17/1829.1829.2729.0829.21838,5000
01/16/1829.2329.2929.0229.041,451,3000
01/15/1829.2029.2029.2029.2000
01/12/1829.1529.2429.1529.201,149,0000
01/11/1829.0829.1929.0729.162,101,2000
01/10/1829.1729.1829.1129.126,954,1000
01/09/1829.2329.2729.1729.26895,5000
01/08/1829.1129.1529.0729.14837,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.37 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23