DBEUDb-Xt MSCI Europe Hgd Eq09/23/2016
LAST:

 25.85
CHANGE:
 0.15
OPEN:
25.90
HIGH:
25.93
ASK:
25.88
VOLUME:
885,300
CHANGE(%):
0.58
PREV:
26.00
LOW:
25.84
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.9025.9325.8425.85885,3000
09/22/1626.0426.0825.9726.001,177,0000
09/21/1625.6325.7825.5325.77920,0000
09/20/1625.5925.6525.5025.521,097,6000
09/19/1625.4625.5325.3725.41960,5000
09/16/1625.2325.3025.1825.27868,1000
09/15/1625.2625.4725.2125.421,066,5000
09/14/1625.2825.3925.1825.23695,6000
09/13/1625.4625.5025.2225.32949,1000
09/12/1625.3025.7225.2825.721,192,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.02 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35