DBEUDb-Xt MSCI Europe Hgd Eq01/20/2017
LAST:

 25.64
CHANGE:
 0.03
OPEN:
25.68
HIGH:
25.70
ASK:
25.81
VOLUME:
690,600
CHANGE(%):
0.12
PREV:
25.61
LOW:
25.58
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.6825.7025.5825.64690,6000
01/19/1725.6725.7225.5625.611,140,2000
01/18/1725.6125.7225.5925.71859,0000
01/17/1725.6925.6925.6025.63935,5000
01/16/1725.8825.8825.8825.8800
01/13/1725.9025.9225.8325.881,122,3000
01/12/1725.7925.8225.6425.81845,5000
01/11/1725.8125.9025.6925.84991,5000
01/10/1725.7425.7925.7025.73828,1000
01/09/1725.6925.7425.6625.72481,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.02 - 26.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06