DBEUDb-Xt MSCI Europe Hgd Eq11/21/2017
LAST:

 28.56
CHANGE:
 0.13
OPEN:
28.58
HIGH:
28.63
ASK:
28.17
VOLUME:
334,600
CHANGE(%):
0.46
PREV:
28.43
LOW:
28.55
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1728.5828.6328.5528.56334,6000
11/20/1728.4128.4828.4128.43540,4000
11/17/1728.3128.3728.2428.30665,4000
11/16/1728.3828.4728.3728.43665,8000
11/15/1728.1428.2728.0828.21445,8000
11/14/1728.3428.3928.2828.35599,1000
11/13/1728.3328.5028.3328.48468,1000
11/10/1728.6028.6128.5128.57403,6000
11/09/1728.7228.7228.5328.67829,0000
11/08/1728.9028.9928.8628.96287,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23