DBEUDb-Xt MSCI Europe Hgd Eq07/21/2017
LAST:

 27.61
CHANGE:
 0.24
OPEN:
27.64
HIGH:
27.65
ASK:
28.17
VOLUME:
1,734,000
CHANGE(%):
0.86
PREV:
27.85
LOW:
27.48
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.6427.6527.4827.611,734,0000
07/20/1727.9027.9327.7527.851,109,8000
07/19/1727.7227.8527.7227.83634,4000
07/18/1727.6527.7027.6027.69901,0000
07/17/1727.8327.8827.8227.83456,2000
07/14/1727.8027.9127.7927.881,100,6000
07/13/1727.8227.9127.8027.88833,6000
07/12/1727.7427.8527.7427.81909,8000
07/11/1727.4827.5327.3827.511,281,0000
07/10/1727.4827.5827.4827.55796,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13