DBEUDb-Xt MSCI Europe Hgd Eq03/29/17 09:41
LAST:

 26.90
CHANGE:
 0.03
OPEN:
26.88
HIGH:
26.91
ASK:
28.17
VOLUME:
124,121
CHANGE(%):
0.11
PREV:
26.93
LOW:
26.87
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.8826.9126.8726.90124,1210
03/28/1726.7226.9626.7226.931,629,8000
03/27/1726.6126.7826.5726.75893,6000
03/24/1726.7726.8226.7226.80952,6000
03/23/1726.6526.8126.6126.751,018,3000
03/22/1726.5726.6926.5426.671,069,1000
03/21/1727.0227.0326.6226.631,113,2000
03/20/1726.9226.9426.8726.88492,7000
03/17/1726.9526.9726.8726.93812,2000
03/16/1726.8326.8826.8026.851,241,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.77 - 27.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19