DBEUDb-Xt MSCI Europe Hgd Eq05/26/2017
LAST:

 28.39
CHANGE:
 0.00
OPEN:
28.34
HIGH:
28.40
ASK:
28.17
VOLUME:
805,900
CHANGE(%):
0.00
PREV:
28.39
LOW:
28.34
BID:
28.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.3428.4028.3428.39805,9000
05/25/1728.3628.4328.3228.39656,6000
05/24/1728.3528.4128.3428.41802,2000
05/23/1728.4028.4228.3528.421,173,5000
05/22/1728.3628.3828.3128.33857,9000
05/19/1728.2028.3028.2028.291,348,3000
05/18/1727.9728.1827.9028.141,822,3000
05/17/1728.3428.3628.0128.011,892,0000
05/16/1728.5828.5928.5028.56633,6000
05/15/1728.3628.4828.3628.46631,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.77 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03