FLTRInvestment Grade Floating Rate Vaneck ETF09/20/17 15:30
LAST:

 25.19
CHANGE:
 0.00
OPEN:
25.21
HIGH:
25.21
ASK:
25.17
VOLUME:
22,425
CHANGE(%):
0.00
PREV:
25.20
LOW:
25.19
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.2125.2125.1925.1922,4250
09/19/1725.2025.2225.1825.20134,3000
09/18/1725.2225.2225.1825.1936,4000
09/15/1725.2225.2325.2125.2271,8000
09/14/1725.2025.2125.1825.2135,5000
09/13/1725.1725.2025.1725.1966,5000
09/12/1725.2225.2225.1525.18135,2000
09/11/1725.2225.2225.2025.2027,3000
09/08/1725.1925.2325.1925.23189,9000
09/07/1725.2225.2225.2025.2026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27