FLTRMarket Vectors Investment Grade09/23/2016
LAST:

 24.95
CHANGE:
 0.01
OPEN:
24.94
HIGH:
24.95
ASK:
24.95
VOLUME:
24,900
CHANGE(%):
0.04
PREV:
24.94
LOW:
24.89
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.9424.9524.8924.9524,9000
09/22/1624.9324.9424.8924.9413,7000
09/21/1624.9324.9524.9024.906,2000
09/20/1624.9424.9524.9024.932,9000
09/19/1624.9124.9424.9024.934,2000
09/16/1624.9324.9524.8924.893,1000
09/15/1624.9224.9524.9224.938,5000
09/14/1624.8924.9324.8924.916,7000
09/13/1624.9124.9324.8924.8913,9000
09/12/1624.8824.9424.8624.9023,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.32 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31