FLTRInvestment Grade Floating Rate Vaneck ETF07/20/2017
LAST:

 25.23
CHANGE:
 0.01
OPEN:
25.20
HIGH:
25.42
ASK:
25.17
VOLUME:
148,400
CHANGE(%):
0.02
PREV:
25.23
LOW:
25.20
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.2025.4225.2025.23148,4000
07/19/1725.2325.2425.2125.2363,9000
07/18/1725.2325.2425.2125.2345,6000
07/17/1725.2225.2425.2125.2416,9000
07/14/1725.2225.2425.2125.2440,3000
07/13/1725.2225.2325.2125.2316,2000
07/12/1725.1925.2325.1925.2319,3000
07/11/1725.2125.2225.1825.20178,3000
07/10/1725.2125.2325.2025.2252,1000
07/07/1725.2125.2225.2025.2127,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13