FLTRInvestment Grade Floating Rate Vaneck ETF11/21/2017
LAST:

 25.21
CHANGE:
 0.04
OPEN:
25.23
HIGH:
25.24
ASK:
25.17
VOLUME:
376,800
CHANGE(%):
0.16
PREV:
25.25
LOW:
25.17
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.2325.2425.1725.21376,8000
11/20/1725.2525.2525.2125.2553,0000
11/17/1725.2125.2525.2125.25100,5000
11/16/1725.2525.2525.2025.24280,4000
11/15/1725.2425.2625.2025.25251,3000
11/14/1725.2625.2625.2425.2534,5000
11/13/1725.2625.2625.2425.2516,1000
11/10/1725.2525.2525.2225.2516,9000
11/09/1725.2625.2625.2325.2331,4000
11/08/1725.2425.2625.2325.2648,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23