FLTRMarket Vectors Investment Grade12/07/2016
LAST:

 24.94
CHANGE:
 0.00
OPEN:
24.94
HIGH:
24.97
ASK:
24.96
VOLUME:
27,300
CHANGE(%):
0.00
PREV:
24.94
LOW:
24.94
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.9424.9724.9424.9427,3000
12/06/1624.9624.9624.9324.9447,5000
12/05/1624.9424.9624.9324.9411,8000
12/02/1624.9624.9624.9424.9618,2000
12/01/1624.9824.9824.9524.9613,9000
11/30/1625.0025.0024.9424.9842,7000
11/29/1624.9925.0024.9624.9630,8000
11/28/1624.9624.9924.9624.976,5000
11/25/1624.9625.0024.9624.9811,8000
11/24/1624.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.32 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27