WTIDCrude Daily -3X Inverse Proshares12/12/17 15:23
LAST:

 17.99
CHANGE:
 0.80
OPEN:
17.25
HIGH:
17.99
ASK:
39.97
VOLUME:
11,062
CHANGE(%):
4.65
PREV:
17.19
LOW:
17.25
BID:
30.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1717.2517.9917.2517.9911,0620
12/11/1717.4717.4717.1417.197,2000
12/08/1717.8717.9917.6017.608,1000
12/07/1718.6518.6518.3118.353,0000
12/06/1718.2019.1518.2019.085,1000
12/05/1717.6717.6717.4617.631,7000
12/04/1717.6017.8017.4417.8014,3000
12/01/1717.0517.1016.5017.1012,4000
11/30/1718.1018.3717.5017.9714,9000
11/29/1717.5018.2817.1517.907,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.50 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23