WTIDCrude Daily -3X Inverse ETN Proshares06/23/2017
LAST:

 46.08
CHANGE:
 1.23
OPEN:
47.30
HIGH:
47.79
ASK:
39.97
VOLUME:
9,300
CHANGE(%):
2.60
PREV:
47.31
LOW:
45.78
BID:
30.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1747.3047.7945.7846.089,3000
06/22/1747.1347.3445.4947.314,8000
06/21/1744.6849.2442.9948.2529,3000
06/20/1745.1446.2844.7344.9110,3000
06/19/1740.3542.5240.1542.418,9000
06/16/1741.0041.3540.8640.975,2000
06/15/1741.4941.9041.3841.865,1000
06/14/1737.9941.3637.1240.8734,2000
06/13/1738.2038.6636.8036.924,2000
06/12/1736.8237.8936.5937.862,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43