WTIDCrude Daily -3X Inverse Proshares10/19/2017
LAST:

 25.11
CHANGE:
 0.70
OPEN:
25.27
HIGH:
25.28
ASK:
39.97
VOLUME:
7,700
CHANGE(%):
2.87
PREV:
24.41
LOW:
24.80
BID:
30.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.2725.2824.8025.117,7000
10/18/1724.0824.4923.8024.413,5000
10/17/1724.2025.0323.9124.3321,5000
10/16/1723.8524.5523.8424.309,6000
10/13/1724.7925.3224.7925.0310,5000
10/12/1726.5426.6125.7026.086,6000
10/11/1725.4626.1525.1125.1113,8000
10/10/1726.3926.3925.4825.688,1000
10/09/1727.8628.3527.5628.016,6000
10/06/1728.2028.5227.9528.308,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17