WTIDUBS Etracs - Proshares Daily 3X Inverse Crude Et03/27/2017
LAST:

 35.89
CHANGE:
 0.64
OPEN:
37.19
HIGH:
37.19
ASK:
25.18
VOLUME:
6,800
CHANGE(%):
1.82
PREV:
35.25
LOW:
35.89
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1737.1937.1935.8935.896,8000
03/24/1735.6036.0435.2335.254,4000
03/23/1735.6936.1135.6036.043,1000
03/22/1736.1837.3934.9534.9520,6000
03/21/1733.0335.2732.8834.6215,6000
03/20/1733.4633.4632.7533.437,7000
03/17/1732.0232.8332.0232.6917,5000
03/16/1732.7233.0232.4432.546,9000
03/15/1733.1033.7732.1632.5016,6000
03/14/1735.1435.7834.2434.3334,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63