WTIDCrude Daily -3X Inverse Proshares08/23/2017
LAST:

 31.00
CHANGE:
 1.15
OPEN:
32.28
HIGH:
32.28
ASK:
39.97
VOLUME:
5,600
CHANGE(%):
3.58
PREV:
32.15
LOW:
31.00
BID:
30.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1732.2832.2831.0031.005,6000
08/22/1732.2032.4631.5932.155,6000
08/21/1731.2833.1631.0932.686,0000
08/18/1733.8634.1330.3430.5015,0000
08/17/1734.8534.9233.7933.957,5000
08/16/1732.6434.5032.1634.4423,0000
08/15/1733.6633.7932.7332.738,9000
08/14/1730.5933.5430.0032.9822,2000
08/11/1731.4231.9830.5630.565,9000
08/10/1728.5131.3528.4831.2676,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5471460.53