WTIDUBS Etracs - Proshares Daily 3X Inverse Crude Et02/27/2017
LAST:

 24.96
CHANGE:
 0.13
OPEN:
24.41
HIGH:
24.96
ASK:
25.18
VOLUME:
5,000
CHANGE(%):
0.52
PREV:
25.09
LOW:
24.38
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.4124.9624.3824.965,0000
02/24/1725.0025.1424.8425.0917,9000
02/23/1724.2024.8424.1224.7324,7000
02/22/1725.6825.7325.6825.722,5000
02/21/1724.2824.7024.2124.707,0000
02/20/1725.5725.5725.5725.5700
02/17/1725.9926.0025.5725.576,7000
02/16/1725.1726.0925.1725.473,5000
02/15/1725.9825.9825.2325.787,7000
02/14/1724.9425.7024.9425.643,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08