APXMFT Vest U.S. Equity Max Buffer ETF April07/08/25 16:10
LAST:

 30.27		CHANGE:
 0.00		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
30
CHANGE(%):
0.00		PREV:
30.27		LOW:
30.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.2730.2730.2730.271000
07/07/2530.2530.2730.2530.278000
07/03/2530.2930.2930.2930.291000
07/02/2530.2430.2930.2430.281,9000
07/01/2530.2730.2730.2730.2700
06/30/2530.2230.2730.2230.271000
06/27/2530.2530.2530.2530.2500
06/26/2530.2530.2530.2430.249,0000
06/25/2530.2130.2130.2130.211000
06/24/2530.1930.1930.1930.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.6558
PEG Ratio:N/A
EPS:1.2285
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09