USDUltra Semiconductors Proshares09/30/2016
LAST:

 124.2
CHANGE:
 3.95
OPEN:
122.5
HIGH:
125.0
ASK:
116.9
VOLUME:
7,000
CHANGE(%):
3.28
PREV:
120.3
LOW:
122.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16122.5125.0122.5124.27,0000
09/29/16116.8120.3116.8120.36,7000
09/28/16118.5118.5116.8118.12,4000
09/27/16115.8117.2115.8117.29000
09/26/16115.4116.3113.7113.71,8000
09/23/16118.0118.0116.8117.09000
09/22/16119.7120.6118.0118.52,7000
09/21/16116.0117.7116.0116.83,0000
09/20/16116.8116.9115.1115.12,1000
09/19/16120.0120.0116.2117.32,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.13 - 117.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86