USDUltra Semiconductors Proshares03/27/2017
LAST:

 77.36
CHANGE:
 0.25
OPEN:
76.98
HIGH:
77.40
ASK:
76.00
VOLUME:
2,400
CHANGE(%):
0.32
PREV:
77.11
LOW:
75.18
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1776.9877.4075.1877.362,4000
03/24/1777.7578.8972.5377.113,0000
03/23/1776.4576.6976.2876.289000
03/22/1775.3576.5474.7176.544,5000
03/21/1779.4479.4475.5375.535,8000
03/20/1778.5679.1578.4178.414,5000
03/17/1777.6677.6677.1877.651,3000
03/16/1777.5378.0076.9276.932,0000
03/15/1778.1078.1075.7376.482,4000
03/14/1776.8576.8875.3976.416,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.00 - 79.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53