USDUltra Semiconductors Proshares09/22/2017
LAST:

 97.36
CHANGE:
 1.04
OPEN:
95.27
HIGH:
97.36
ASK:
96.43
VOLUME:
3,200
CHANGE(%):
1.08
PREV:
96.32
LOW:
95.27
BID:
88.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1795.2797.3695.2797.363,2000
09/21/1797.3197.3195.1096.323,7000
09/20/17100.86100.8695.1097.336,8000
09/19/1799.42100.4199.4299.773,5000
09/18/1797.64100.5897.6499.208,1000
09/15/1795.0096.9095.0096.546,8000
09/14/1792.6694.1692.6093.513,8000
09/13/1792.0192.6691.8192.454,0000
09/12/1791.7292.4491.5091.634,3000
09/11/1788.8491.4088.8490.955,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.71 - 100.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82