USDUltra Semiconductors Proshares05/25/17 09:35
LAST:

 87.78
CHANGE:
 0.10
OPEN:
87.78
HIGH:
87.78
ASK:
76.00
VOLUME:
100
CHANGE(%):
0.11
PREV:
87.68
LOW:
87.78
BID:
74.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1787.7887.7887.7887.781000
05/24/1787.6887.7587.0987.686,9000
05/23/1788.0188.0185.9486.488,0000
05/22/1785.6887.5485.6887.547,8000
05/19/1784.3286.0084.3285.0715,1000
05/18/1780.5583.5379.7483.404,6000
05/17/1785.3086.0081.0281.3612,7000
05/16/1786.0987.2186.0687.211,1000
05/15/1783.6085.7583.4885.006,3000
05/12/1782.9682.9682.3382.901,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.59 - 88.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80