USDUltra Semiconductors Proshares01/19/2017
LAST:

 69.07
CHANGE:
 0.24
OPEN:
69.85
HIGH:
70.65
ASK:
137.28
VOLUME:
5,200
CHANGE(%):
0.35
PREV:
69.31
LOW:
68.65
BID:
135.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1769.8570.6568.6569.075,2000
01/18/1768.7969.9568.0269.314,3000
01/17/1769.2569.5367.7067.883,8000
01/16/1770.2070.2070.2070.2000
01/13/1770.0970.4469.7970.205,1000
01/12/1771.2071.2067.4769.145,6000
01/11/17140.57140.57139.42140.021,6000
01/10/17140.35140.35139.22139.492,3000
01/09/17137.27139.79137.27138.252,9000
01/06/17135.77136.49135.70136.192,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.13 - 145.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71