USDUltra Semiconductors Proshares11/21/2017
LAST:

 136.3
CHANGE:
 2.49
OPEN:
135.9
HIGH:
136.6
ASK:
96.4
VOLUME:
12,900
CHANGE(%):
1.86
PREV:
133.8
LOW:
134.5
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17135.9136.6134.5136.312,9000
11/20/17132.0134.4132.0133.818,3000
11/17/17134.0134.0130.4130.618,6000
11/16/17130.4134.0130.4132.918,5000
11/15/17130.0130.0126.8128.714,7000
11/14/17131.6131.6129.1131.214,2000
11/13/17130.2131.8129.7131.619,0000
11/10/17129.9131.1129.1131.113,8000
11/09/17132.2133.0126.0128.953,8000
11/08/17133.9134.4132.5133.825,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.97 - 134.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23