USDUltra Semiconductors Proshares07/21/2017
LAST:

 90.80
CHANGE:
 0.30
OPEN:
90.58
HIGH:
90.82
ASK:
96.43
VOLUME:
3,400
CHANGE(%):
0.33
PREV:
91.10
LOW:
89.84
BID:
88.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1790.5890.8289.8490.803,4000
07/20/1792.3392.3390.0691.106,9000
07/19/1790.8591.9790.7191.977,4000
07/18/1789.7689.8788.6089.874,8000
07/17/1790.4090.4489.2689.9718,3000
07/14/1789.0090.5589.0090.3710,3000
07/13/1789.2589.8587.5588.149,0000
07/12/1787.0988.8286.9288.737,8000
07/11/1784.2186.0084.2185.786,2000
07/10/1783.4384.6682.3584.516,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.91 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13