USDUltra Semiconductors Proshares12/07/16 09:36
LAST:

 125.5
CHANGE:
 0.02
OPEN:
125.5
HIGH:
125.5
ASK:
121.7
VOLUME:
392
CHANGE(%):
0.02
PREV:
125.5
LOW:
125.5
BID:
117.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16125.5125.5125.5125.53920
12/06/16123.2125.6123.2125.54,1000
12/05/16122.0124.4122.0123.91,4000
12/02/16117.5121.0117.2121.02,8000
12/01/16125.0125.0115.9118.212,1000
11/30/16133.4133.4130.2130.37,9000
11/29/16131.5133.4131.4131.47,6000
11/28/16132.4133.5131.9132.57,7000
11/25/16132.2133.5131.8133.52,2000
11/24/16132.3132.3132.3132.300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.13 - 133.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,358250.46
DJI19,3831310.68
SP5002,224120.53
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55