HEFAMSCI EAFE Ishares Currency Hedged09/19/2017
LAST:

 28.58		CHANGE:
 0.06		OPEN:
28.55		HIGH:
28.60		ASK:
28.59		VOLUME:
525,600
CHANGE(%):
0.21		PREV:
28.52		LOW:
28.55		BID:
27.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1728.5528.6028.5528.58525,6000
09/18/1728.5228.5428.4928.52683,4000
09/15/1728.3528.4028.3328.40541,3000
09/14/1728.4528.4828.4128.47736,5000
09/13/1728.4828.5528.4828.521,587,2000
09/12/1728.5128.5528.4928.53374,3000
09/11/1728.3128.4528.3128.451,749,3000
09/08/1728.0228.0727.9928.00383,4000
09/07/1728.1328.1528.0428.10728,6000
09/06/1727.9928.1127.9628.06653,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.06 - 29.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38