HEFACurrency Hedged MSCI EAFE Ishares01/18/2017
LAST:

 26.44
CHANGE:
 0.15
OPEN:
26.32
HIGH:
26.46
ASK:
26.71
VOLUME:
1,729,200
CHANGE(%):
0.57
PREV:
26.29
LOW:
26.28
BID:
26.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.3226.4626.2826.441,729,2000
01/17/1726.3726.3826.2626.292,233,4000
01/16/1726.7026.7026.7026.7000
01/13/1726.6926.7426.6326.703,862,5000
01/12/1726.5526.6126.3926.59942,9000
01/11/1726.6826.7826.5126.701,280,1000
01/10/1726.6026.6726.5526.58462,4000
01/09/1726.6226.6426.5626.62573,5000
01/06/1726.6326.7226.5726.71925,9000
01/05/1726.5826.6226.5026.611,174,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21