HEFAEAFE Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 38.13		CHANGE:
 0.39		OPEN:
37.98		HIGH:
38.53		ASK:
0.00		VOLUME:
570,800
CHANGE(%):
1.03		PREV:
37.74		LOW:
37.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2537.7637.7937.5637.57461,3170
07/17/2537.6137.8037.5737.76523,9070
07/16/2537.5337.5637.1937.541,043,4000
07/15/2537.7037.7037.4737.49697,6000
07/14/2537.4837.6937.4537.664,954,4000
07/11/2537.5937.6037.5137.58689,1000
07/10/2537.8037.8437.7437.79919,4000
07/09/2537.7137.8337.6237.83886,1000
07/08/2537.4237.6037.3937.531,516,0000
07/07/2537.3037.4537.2137.271,046,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29