HEFACurrency Hedged MSCI EAFE Ishares09/30/2016
LAST:

 24.81
CHANGE:
 0.21
OPEN:
24.68
HIGH:
24.87
ASK:
24.89
VOLUME:
1,301,200
CHANGE(%):
0.85
PREV:
24.60
LOW:
24.64
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.6824.8724.6424.811,301,2000
09/29/1624.8624.9224.5324.601,143,8000
09/28/1624.7624.8724.6624.86930,5000
09/27/1624.4624.6724.4624.651,413,2000
09/26/1624.5624.5924.5124.521,139,5000
09/23/1624.9024.9224.8424.843,246,9000
09/22/1625.0525.1025.0025.022,158,2000
09/21/1624.7024.8024.5824.781,492,8000
09/20/1624.5724.5924.4724.508,012,2000
09/19/1624.4224.4524.3124.345,722,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86