HEFAMSCI EAFE Ishares Currency Hedged06/23/2017
LAST:

 28.71		CHANGE:
 0.04		OPEN:
28.66		HIGH:
28.74		ASK:
28.78		VOLUME:
2,186,700
CHANGE(%):
0.14		PREV:
28.75		LOW:
28.64		BID:
27.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.6628.7428.6428.712,186,7000
06/22/1728.7328.8028.6928.755,775,6000
06/21/1728.7428.8028.6828.73941,5000
06/20/1728.9428.9428.7628.801,478,7000
06/19/1728.9229.0128.9229.01788,5000
06/16/1728.6928.7728.6228.77963,8000
06/15/1728.4128.5928.3928.58977,9000
06/14/1728.8028.8028.6128.731,299,8000
06/13/1728.7528.7928.7028.77664,8000
06/12/1728.6128.6328.5328.601,062,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.42 - 29.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02