HEFAMSCI EAFE Ishares Currency Hedged01/19/2018
LAST:

 30.74
CHANGE:
 0.19
OPEN:
30.69
HIGH:
30.74
ASK:
28.59
VOLUME:
929,200
CHANGE(%):
0.61
PREV:
30.56
LOW:
30.62
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.6930.7430.6230.74929,2000
01/18/1830.5030.5930.4530.56896,8000
01/17/1830.5630.7230.5030.661,339,9000
01/16/1830.6730.7030.3730.434,421,2000
01/15/1830.6330.6330.6330.6300
01/12/1830.5130.6330.5130.63511,2000
01/11/1830.4630.5830.4430.57799,7000
01/10/1830.4830.5230.4430.47648,9000
01/09/1830.5930.6430.5630.641,115,3000
01/08/1830.5330.5830.5030.56732,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.13 - 30.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23