HEFACurrency Hedged MSCI EAFE Ishares12/05/16 10:00
LAST:

 25.31
CHANGE:
 0.19
OPEN:
25.25
HIGH:
25.31
ASK:
25.10
VOLUME:
117,148
CHANGE(%):
0.76
PREV:
25.12
LOW:
25.22
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.2525.3125.2225.31117,1480
12/02/1625.0625.1925.0225.12928,9000
12/01/1625.3725.3725.1925.201,199,1000
11/30/1625.4725.5125.4025.431,221,9000
11/29/1625.2625.3525.2025.30732,0000
11/28/1625.2925.3325.1825.201,262,8000
11/25/1625.3725.4025.3325.39176,8000
11/24/1625.3325.3325.3325.3300
11/23/1625.1525.3325.1425.33579,8000
11/22/1625.2725.2825.1625.28994,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26