EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEFA: EAFE Curr Hedged Ishares MSCI ETF

15 Apr 26 11:08
LAST:

44.54

CHANGE:
 0.21		OPEN:
44.66		HIGH:
44.66		ASK:
28.59		VOLUME:
187.9K
CHG(%):
0.46		PREV:
44.74		LOW:
44.52		BID:
27.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2644.6644.6644.5244.54187.9K
14 Apr 2644.5144.8044.5144.741.05M
13 Apr 2643.9544.5143.9344.48599.1K
10 Apr 2644.3844.4944.2044.32436.6K
09 Apr 2643.9944.4043.8744.26527.8K
08 Apr 2644.4844.4944.1344.411.12M
07 Apr 2642.8943.1042.5043.10902.2K
06 Apr 2642.9443.3042.9443.261.15M
02 Apr 2642.3743.1142.3743.10990.8K
01 Apr 2642.9443.3042.9143.111.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:44.470.2%
MA10:43.931.4%
MA20:42.834.0%
MA50:43.402.6%
MA100:42.654.4%
MA200:40.978.7%
STO9:84.41 
STO14:92.60 
RSI14:71.27 
WPR14:-5.82 
MTM14:2.94
ROC14:0.07 
ATR:0.63 
Week High:44.800.6%
Week Low:43.871.5%
Month High:44.800.6%
Month Low:40.688.7%
Year High:45.231.5%
Year Low:33.5332.8%
Volatility:7.91