HEFACurrency Hedged MSCI EAFE Ishares02/21/2017
LAST:

 27.06
CHANGE:
 0.17
OPEN:
26.97
HIGH:
27.06
ASK:
26.71
VOLUME:
2,301,800
CHANGE(%):
0.63
PREV:
26.89
LOW:
26.97
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.9727.0626.9727.062,301,8000
02/20/1726.8926.8926.8926.8900
02/17/1726.7426.9026.7326.89553,4000
02/16/1726.8726.8926.7926.86684,7000
02/15/1726.8526.9626.8526.94848,9000
02/14/1726.7626.8926.7426.891,758,2000
02/13/1726.8726.9026.8426.85435,9000
02/10/1726.6626.7326.6426.71657,1000
02/09/1726.4226.6226.4226.60560,4000
02/08/1726.3026.4026.2326.39929,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77