CKXCkx Lands02/24/2017
LAST:

 11.58
CHANGE:
 0.42
OPEN:
11.51
HIGH:
11.58
ASK:
10.70
VOLUME:
1,100
CHANGE(%):
3.50
PREV:
12.00
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1711.5111.5811.5111.581,1000
02/23/1712.0012.0012.0012.0000
02/22/1712.0012.0011.9012.004,5000
02/21/1711.8012.3011.8012.302,7000
02/20/1711.9011.9011.9011.9000
02/17/1712.0012.0011.0811.909,8000
02/16/1711.5511.9511.5511.956000
02/15/1711.5111.5111.5111.511000
02/14/1712.0512.3511.5111.511,2000
02/13/1712.3012.3012.3012.301000
COMPANY PROFILE
AMEX, CKX - Ckx Lands

CKX Lands, Inc. is a Louisiana corporation organized in 1930 as Calcasieu Real  Estate & Oil Co., Inc., to receive non-producing mineral royalties spun off by a  Southwest Louisiana bank. Over the years as some of the royalties yielded oil  and gas income the Company used the proceeds to purchase land. On May 17, 2005,  the Company changed its name from Calcasieu Real Estate & Oil Co., Inc. to CKX  Lands, Inc. The primary reason for the change was to help make clear that the  Company is not directly involved in oil and gas exploration or operations. As  used herein, The ?Company? or ?CKX? refers to CKX Lands, Inc.  The Company?s shares are listed on the American Stock Exchange, under the symbol  CKX. As of March 5, 2008, there were 1,942,495 shares outstanding. The Company  has revenues less than $25,000,000 and its public float in 2007 was less than  $25,000,000, consequently the Company is a small business issuer under the  Securities Exchange Commission regulations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:137.833
PEG Ratio:N/A
EPS:0.084
DivYield:N/A
PtB:1.672
PtS:28.467
EBITDA:128.45K
Shares:1.94M
Market Cap:22.48M
52wk range:9.30 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62