CKXCkx Lands09/19/2018
LAST:

 10.62
CHANGE:
 0.42
OPEN:
10.30
HIGH:
10.62
ASK:
11.50
VOLUME:
1,300
CHANGE(%):
4.12
PREV:
10.20
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1810.3010.6210.2510.621,3000
09/18/1810.4010.4010.2010.206000
09/17/1810.4510.7010.4510.704,2000
09/14/1810.8010.8010.4510.458000
09/13/1810.7910.7910.7910.793000
09/12/1810.8010.8010.8010.803000
09/11/1810.6510.6510.6510.652000
09/10/1810.4510.4710.4510.474000
09/07/1810.5310.6210.1010.553,9000
09/06/1810.3010.5010.1210.501,6000
COMPANY PROFILE
AMEX, CKX - Ckx Lands

CKX Lands, Inc. is a Louisiana corporation organized in 1930 as Calcasieu Real  Estate & Oil Co., Inc., to receive non-producing mineral royalties spun off by a  Southwest Louisiana bank. Over the years as some of the royalties yielded oil  and gas income the Company used the proceeds to purchase land. On May 17, 2005,  the Company changed its name from Calcasieu Real Estate & Oil Co., Inc. to CKX  Lands, Inc. The primary reason for the change was to help make clear that the  Company is not directly involved in oil and gas exploration or operations. As  used herein, The ?Company? or ?CKX? refers to CKX Lands, Inc.  The Company?s shares are listed on the American Stock Exchange, under the symbol  CKX. As of March 5, 2008, there were 1,942,495 shares outstanding. The Company  has revenues less than $25,000,000 and its public float in 2007 was less than  $25,000,000, consequently the Company is a small business issuer under the  Securities Exchange Commission regulations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:63.69
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:1.44
PtS:19.68
EBITDA:355.22K
Shares:1.94M
Market Cap:20.62M
52wk range:9.61 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83