EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CKX: Ckx Lands

11 Nov 25 10:31
LAST:

10.30

CHANGE:
 0.58		OPEN:
10.34		HIGH:
10.34		ASK:
11.50		VOLUME:
200
CHG(%):
5.29		PREV:
10.88		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.3410.3410.3010.30200
10 Nov 2510.6010.8810.3010.886.9K
06 Nov 2510.4710.6010.4710.60600
05 Nov 2510.5010.5010.5010.50200
04 Nov 2510.0210.5110.0210.151.2K
29 Oct 2510.5110.5210.5110.511.8K
28 Oct 2510.5810.7010.5510.55900
27 Oct 2510.7610.7610.7110.71700

COMPANY PROFILE

Name:Ckx Lands
About:CKX Lands, Inc. engages in the ownership and management of land in the United States. It operates through three segments: Oil and Gas, Surface, and Timber. It leases its properties for minerals, such as oil and gas; raises and harvests timber; and uses surface comprising agriculture, right of ways, and hunting. The company was formerly known as Calcasieu Real Estate & Oil Co. Inc. and changed its name to CKX Lands, Inc. in May 2005. CKX Lands, Inc. was incorporated in 1930 and is based in Lake Charles, Louisiana.
Sector:Energy
Address:2417 Shell Beach Drive, Lake Charles, LA, United States, 70601
Website:https://www.ckxlands.com
CUSIP:128685203
CIK:0000352955
ISIN:US12562N1046
FIGI:BBG000CTBX52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.39 
PEG Ratio:-0.82 
Price to Sales:25.81 
Price to Book:1.15 
Profit Margin:0.43 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.18 
Revenue:836.0K 
EBITDA:48.9K 
Shares:2.05M 
Market Cap:21.15M 

TECHNICAL INDICATORS

MA5:10.491.8%
MA10:10.562.5%
MA20:10.693.8%
MA50:11.148.2%
MA100:11.188.6%
MA200:11.3410.1%
STO9:19.35 
STO14:17.92 
RSI14:37.06 
WPR14:-79.32
MTM14:-0.33
ROC14:-0.03 
ATR:0.27 
Week High:10.885.6%
Week Low:10.022.8%
Month High:10.996.7%
Month Low:10.0210.1%
Year High:14.0035.9%
Year Low:10.022.8%
Volatility:16.49 

RECENT DIVIDENDS

Date Amount
04 Apr 2018$0.12
30 Mar 2017$0.10
12 May 2015$0.03
31 Mar 2015$0.07
18 Nov 2014$0.07
19 Aug 2014$0.07
20 May 2014$0.07
02 Apr 2014$0.07
19 Nov 2013$0.07
20 Aug 2013$0.07