RODMLattice Developed Markets [Ex-U02/17/2017
LAST:

 24.90
CHANGE:
 0.13
OPEN:
24.95
HIGH:
25.00
ASK:
24.25
VOLUME:
10,600
CHANGE(%):
0.52
PREV:
25.03
LOW:
24.84
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.9525.0024.8424.9010,6000
02/16/1724.9525.0324.9325.0311,3000
02/15/1724.7724.9524.7724.786,7000
02/14/1724.8424.9024.8324.883,8000
02/13/1724.9125.1024.7824.935,3000
02/10/1724.8624.9824.8024.92100,8000
02/09/1724.8425.0524.7724.8828,8000
02/08/1724.6724.7324.6724.715,5000
02/07/1724.6024.6524.5924.645,9000
02/06/1724.5824.6324.5124.512,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76