RODMLattice Developed Markets Ex-US ETF08/17/2017
LAST:

 27.51
CHANGE:
 0.20
OPEN:
27.71
HIGH:
27.94
ASK:
24.25
VOLUME:
9,900
CHANGE(%):
0.72
PREV:
27.71
LOW:
27.51
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1727.7127.9427.5127.519,9000
08/16/1727.6927.9727.5027.7128,3000
08/15/1727.6027.7827.5327.65119,4000
08/14/1727.6227.8827.6227.7243,2000
08/11/1727.4427.6527.3827.3862,3000
08/10/1727.6827.7527.4927.4914,3000
08/09/1727.6927.9627.6927.8321,8000
08/08/1727.9028.0627.8527.8726,0000
08/07/1727.8628.0527.8627.8922,0000
08/04/1727.9628.1227.8227.9415,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08