RODMLattice Developed Markets Ex-US ETF09/21/2017
LAST:

 28.14
CHANGE:
 0.12
OPEN:
28.15
HIGH:
28.38
ASK:
24.25
VOLUME:
211,700
CHANGE(%):
0.42
PREV:
28.26
LOW:
28.14
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1728.1528.3828.1428.14211,7000
09/20/1728.3828.5728.1728.26159,0000
09/19/1728.3028.4128.3028.3527,4000
09/18/1728.3928.4228.2128.3027,1000
09/15/1728.2128.3428.0928.2319,4000
09/14/1728.0828.2827.9928.2222,4000
09/13/1728.2728.4727.9828.1618,8000
09/12/1728.5328.5328.2628.2623,3000
09/11/1728.2128.4128.2128.2616,4000
09/08/1728.1728.2928.1528.175,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 28.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06