RODMLattice Developed Markets [Ex-U09/28/2016
LAST:

 24.78
CHANGE:
 0.00
OPEN:
24.72
HIGH:
24.83
ASK:
24.94
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
24.78
LOW:
24.72
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.7224.8324.7224.786,2000
09/27/1624.7824.7824.7824.7810,4000
09/26/1624.7724.7724.7724.771000
09/23/1624.7724.7724.7724.777000
09/22/1624.9625.0624.9625.043,0000
09/21/1624.5424.6024.5424.602,3000
09/20/1624.5024.5724.4024.4915,7000
09/19/1624.3524.3824.2324.385,4000
09/16/1624.3224.3224.2324.237,2000
09/15/1624.5724.5824.5724.587000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.95 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20