RODMLattice Developed Markets Ex-US ETF06/26/2017
LAST:

 27.09
CHANGE:
 0.10
OPEN:
27.18
HIGH:
27.21
ASK:
24.25
VOLUME:
14,200
CHANGE(%):
0.37
PREV:
26.99
LOW:
27.03
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.1827.2127.0327.0914,2000
06/23/1726.9727.0326.8126.9910,7000
06/22/1727.8027.8027.3527.4463,2000
06/21/1727.3527.4827.2827.3221,7000
06/20/1727.5027.5727.3827.4654,2000
06/19/1727.5527.6927.5227.6426,5000
06/16/1727.3427.5927.3427.5024,2000
06/15/1727.2027.3127.1627.2513,2000
06/14/1727.5227.6427.4427.558,9000
06/13/1727.3827.5427.3427.4694,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 27.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12