RODMLattice Developed Markets [Ex-U04/21/2017
LAST:

 25.63
CHANGE:
 0.02
OPEN:
25.57
HIGH:
25.67
ASK:
24.25
VOLUME:
9,800
CHANGE(%):
0.08
PREV:
25.61
LOW:
25.50
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.5725.6725.5025.639,8000
04/20/1725.6025.7025.5825.615,8000
04/19/1725.6525.6625.4525.4721,5000
04/18/1725.5525.5825.4525.5412,5000
04/17/1725.5525.7125.4825.6572,2000
04/14/1725.5025.5025.5025.5000
04/13/1725.5625.5825.4725.5014,8000
04/12/1725.7025.7025.4225.6716,7000
04/11/1725.5225.6525.4625.6510,6000
04/10/1725.4325.5325.4225.427,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41