RODMLattice Developed Markets Ex-US ETF01/19/2018
LAST:

 30.38
CHANGE:
 0.13
OPEN:
30.39
HIGH:
30.48
ASK:
24.25
VOLUME:
75,800
CHANGE(%):
0.43
PREV:
30.25
LOW:
30.31
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.3930.4830.3130.3875,8000
01/18/1830.3830.3830.1130.2547,0000
01/17/1830.2130.4930.0730.2760,6000
01/16/1830.1930.4330.0030.1238,0000
01/15/1830.1230.1230.1230.1200
01/12/1829.9830.3729.9430.1263,8000
01/11/1829.9329.9529.7229.8251,9000
01/10/1829.8230.0329.5829.6584,8000
01/09/1829.7429.8629.6729.7390,7000
01/08/1829.7529.8229.7029.73209,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 30.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23