RODMLattice Developed Markets [Ex-U12/05/2016
LAST:

 23.75
CHANGE:
 0.18
OPEN:
23.67
HIGH:
23.80
ASK:
23.72
VOLUME:
4,600
CHANGE(%):
0.76
PREV:
23.57
LOW:
23.67
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1623.6723.8023.6723.754,6000
12/02/1623.7123.7323.5623.5712,1000
12/01/1623.5823.5823.4623.564,7000
11/30/1623.6223.6523.5723.653,5000
11/29/1623.7323.7323.6623.724,4000
11/28/1623.5123.5823.5123.523,1000
11/25/1623.6423.6423.5823.583000
11/24/1623.4523.4523.4523.4500
11/23/1623.2123.5023.2123.456,4000
11/22/1623.5023.6123.4923.616,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.95 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75