RODMLattice Developed Markets [Ex-U01/18/17 10:28
LAST:

 24.42
CHANGE:
 0.16
OPEN:
24.39
HIGH:
24.43
ASK:
24.25
VOLUME:
2,500
CHANGE(%):
0.65
PREV:
24.58
LOW:
24.39
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.3924.4324.3924.422,5000
01/17/1724.6124.6124.3624.5813,3000
01/16/1724.5924.5924.5924.5900
01/13/1724.5224.5924.4224.5922,4000
01/12/1724.2724.4924.2724.3822,4000
01/11/1724.1924.4324.1924.369,6000
01/10/1724.1924.4024.1724.3722,6000
01/09/1724.1724.2124.1724.211,9000
01/06/1724.2724.3424.1724.245,3000
01/05/1724.2324.3524.1624.345,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.95 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13