PZTInsured NY Muni Bond Powershares07/27/17 16:23
LAST:

 24.54
CHANGE:
 0.01
OPEN:
24.57
HIGH:
24.57
ASK:
26.00
VOLUME:
9,782
CHANGE(%):
0.04
PREV:
24.55
LOW:
24.53
BID:
22.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.5724.5724.5324.549,7820
07/26/1724.5724.5724.4024.552,5000
07/25/1724.4724.5824.4724.545,0000
07/24/1724.5424.6124.5424.607,2000
07/21/1724.5524.5724.4524.452,6000
07/20/1724.5424.5424.3924.417,3000
07/19/1724.4424.5224.4024.511,9000
07/18/1724.3524.5024.3524.5013,3000
07/17/1724.3524.3524.3224.356,9000
07/14/1724.3424.3424.3224.321,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 25.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71