PZTInsured NY Muni Bond Powershares09/25/2017
LAST:

 24.58
CHANGE:
 0.03
OPEN:
24.58
HIGH:
24.58
ASK:
26.00
VOLUME:
500
CHANGE(%):
0.12
PREV:
24.55
LOW:
24.58
BID:
22.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.5824.5824.5824.585000
09/22/1724.4524.5524.4524.553,3000
09/21/1724.5024.5024.4624.482,7000
09/20/1724.5524.5624.4724.495,0000
09/19/1724.4424.5324.4424.475,2000
09/18/1724.5024.6324.5024.591,4000
09/15/1724.6224.6424.5724.571,6000
09/14/1724.6024.6524.5724.646,6000
09/13/1724.5224.6524.5224.601,8000
09/12/1724.6024.6524.6024.651,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05