PZTInsured New York Muni Bond Powershares01/20/2017
LAST:

 23.94
CHANGE:
 0.02
OPEN:
23.98
HIGH:
24.00
ASK:
24.01
VOLUME:
7,900
CHANGE(%):
0.08
PREV:
23.92
LOW:
23.83
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.9824.0023.8323.947,9000
01/19/1724.1524.1523.9223.925,5000
01/18/1724.0024.1724.0024.0611,6000
01/17/1724.1924.1924.0324.189,6000
01/16/1724.1324.1324.1324.1300
01/13/1724.0424.2224.0424.135,7000
01/12/1724.0524.2424.0024.125,7000
01/11/1723.9724.1223.9724.121,5000
01/10/1724.1124.1123.9324.0710,3000
01/09/1723.9024.0623.9024.006,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71