PZTInsured New York Muni Bond Powershares09/23/2016
LAST:

 25.12
CHANGE:
 0.01
OPEN:
25.05
HIGH:
25.16
ASK:
25.13
VOLUME:
10,400
CHANGE(%):
0.04
PREV:
25.11
LOW:
25.03
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.0525.1625.0325.1210,4000
09/22/1625.0825.1325.0525.116,1000
09/21/1625.1025.1325.0225.1319,8000
09/20/1625.0525.1425.0225.1012,2000
09/19/1625.0325.1425.0125.1311,0000
09/16/1625.1425.1625.0625.149,9000
09/15/1625.1125.1524.9625.1415,6000
09/14/1625.2125.2425.1225.1330,8000
09/13/1625.2525.2825.1425.2233,8000
09/12/1625.2925.3425.2525.2516,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.78 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31