PZTInsured New York Muni Bond Powershares03/24/2017
LAST:

 23.97
CHANGE:
 0.00
OPEN:
23.98
HIGH:
23.99
ASK:
26.00
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
23.97
LOW:
23.97
BID:
22.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.9823.9923.9723.973,3000
03/23/1723.8823.9923.8823.976,4000
03/22/1723.9123.9823.8823.957,8000
03/21/1723.8723.9523.7623.926,2000
03/20/1723.7323.7823.7323.784,1000
03/17/1723.7223.8623.7223.722,2000
03/16/1723.7023.8223.7023.729,5000
03/15/1723.7323.7923.7123.795,3000
03/14/1723.7723.8023.7523.753,7000
03/13/1723.7623.8223.7623.823,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13