PZTInsured NY Muni Bond Powershares05/26/2017
LAST:

 24.46
CHANGE:
 0.16
OPEN:
24.35
HIGH:
24.46
ASK:
26.00
VOLUME:
12,700
CHANGE(%):
0.66
PREV:
24.30
LOW:
24.33
BID:
22.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.3524.4624.3324.4612,7000
05/25/1724.3524.4424.3024.304,0000
05/24/1724.2724.3824.2724.374,7000
05/23/1724.3624.3724.2624.346,5000
05/22/1724.3124.3424.3024.343,1000
05/19/1724.2424.3124.1824.308,2000
05/18/1724.2824.3124.2424.284,0000
05/17/1724.2224.2224.1024.169,8000
05/16/1724.0224.1524.0224.067,9000
05/15/1724.0524.1424.0524.0910,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03