PZTInsured New York Muni Bond Powershares12/02/2016
LAST:

 23.50
CHANGE:
 0.04
OPEN:
23.50
HIGH:
23.73
ASK:
23.77
VOLUME:
23,300
CHANGE(%):
0.17
PREV:
23.46
LOW:
23.37
BID:
23.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.5023.7323.3723.5023,3000
12/01/1623.6323.6323.4123.4611,0000
11/30/1623.5423.6123.5123.6136,4000
11/29/1623.6923.7023.6523.703,8000
11/28/1623.7123.8223.6523.7110,9000
11/25/1623.8523.8723.6823.686000
11/24/1623.7323.7323.7323.7300
11/23/1623.6923.8023.6523.7310,7000
11/22/1623.9023.9023.7823.8012,6000
11/21/1623.9723.9723.8023.9312,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.41 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37