PZTInsured NY Muni Bond Powershares11/17/2017
LAST:

 24.58
CHANGE:
 0.04
OPEN:
24.58
HIGH:
24.58
ASK:
26.00
VOLUME:
4,200
CHANGE(%):
0.16
PREV:
24.62
LOW:
24.50
BID:
22.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.5824.5824.5024.584,2000
11/16/1724.5624.6224.5624.625,5000
11/15/1724.5524.5924.5524.571,0000
11/14/1724.5524.6024.5524.5822,6000
11/13/1724.5524.6124.5524.609000
11/10/1724.6624.6624.5524.553,4000
11/09/1724.7224.7224.5924.6613,5000
11/08/1724.7024.7024.6924.706,5000
11/07/1724.6024.6724.6024.647,7000
11/06/1724.5424.6224.5424.605,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23