CANFCan-Fite Biopharma Ltd Sponsore06/26/2017
LAST:

 1.800
CHANGE:
 0.05
OPEN:
1.880
HIGH:
1.880
ASK:
1.950
VOLUME:
17,000
CHANGE(%):
2.70
PREV:
1.850
LOW:
1.790
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.8801.8801.7901.80017,0000
06/23/171.8701.8701.8301.8507,3000
06/22/171.8201.8701.8101.82028,9000
06/21/171.8501.8501.8201.84012,6000
06/20/171.7801.8401.7801.84023,4000
06/19/171.8001.8101.7701.78074,9000
06/16/171.7801.7901.7801.7804,7000
06/15/171.7801.7901.7801.7807,4000
06/14/171.7801.8001.7801.80025,5000
06/13/171.8001.8001.7801.78010,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.74
PtS:141.337
EBITDA:N/A
Shares:15.50M
Market Cap:27.90M
52wk range:1.72 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12