CANFCan-Fite Biopharma Ltd Sponsore04/21/2017
LAST:

 1.810
CHANGE:
 0.04
OPEN:
1.830
HIGH:
1.830
ASK:
1.940
VOLUME:
32,900
CHANGE(%):
2.16
PREV:
1.850
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.8301.8301.8001.81032,9000
04/20/171.8301.8801.8301.85019,4000
04/19/171.8601.8701.8401.86012,0000
04/18/171.8401.8901.8301.86039,6000
04/17/171.8401.8501.8201.84014,7000
04/14/171.8401.8401.8401.84000
04/13/171.8401.8801.8401.84024,8000
04/12/171.8801.8801.8301.83027,5000
04/11/171.8501.8901.8501.88019,0000
04/10/171.8801.8901.8501.86032,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.29
PtS:169.91
EBITDA:N/A
Shares:16.35M
Market Cap:29.60M
52wk range:1.74 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41