CANFCan-Fite Biopharma Ltd Sponsore02/22/17 12:59
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.980
ASK:
1.990
VOLUME:
24,658
CHANGE(%):
0.51
PREV:
1.950
LOW:
1.930
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.9301.9801.9301.94024,6580
02/21/172.0002.0001.9201.95068,0000
02/20/171.9801.9801.9801.98000
02/17/171.9601.9901.9501.98034,0000
02/16/171.9902.0101.9601.98050,9000
02/15/171.9802.0001.9501.98050,1000
02/14/171.9601.9901.9501.97057,8000
02/13/171.9802.0301.9501.96065,5000
02/10/172.0102.0401.9102.000235,7000
02/09/171.8902.0301.8502.020345,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.52
PtS:133.44
EBITDA:N/A
Shares:13.38M
Market Cap:25.95M
52wk range:1.74 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99