CANFCan-Fite Biopharma Ltd Sponsore12/05/2016
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.300
ASK:
2.150
VOLUME:
65,500
CHANGE(%):
0.91
PREV:
2.200
LOW:
2.160
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.1702.3002.1602.18065,5000
12/02/162.1502.2002.1002.20024,0000
12/01/162.1802.2202.1502.15063,1000
11/30/162.2702.2902.2002.20028,8000
11/29/162.3002.3002.2502.2604,3000
11/28/162.3202.3202.2102.30029,5000
11/25/162.1602.3302.1102.33019,4000
11/24/162.1602.1602.1602.16000
11/23/162.2002.2802.1002.16057,4000
11/22/162.2302.2502.1602.21048,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.07
PtS:149.6
EBITDA:N/A
Shares:13.38M
Market Cap:29.16M
52wk range:1.85 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75