CANFCan-Fite Biopharma Ltd02/20/2018
LAST:

 1.900
CHANGE:
 0.13
OPEN:
2.010
HIGH:
2.010
ASK:
1.950
VOLUME:
35,000
CHANGE(%):
6.40
PREV:
2.030
LOW:
1.900
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.0102.0101.9001.90035,0000
02/19/182.0302.0302.0302.03000
02/16/182.0302.0601.9502.03029,4000
02/15/182.0502.0902.0202.05041,7000
02/14/182.1502.1502.0102.05059,5000
02/13/182.1502.1902.1002.15024,7000
02/12/182.1002.2502.0502.17089,3000
02/09/182.1002.1001.8402.020155,2000
02/08/182.1602.1902.0502.06068,8000
02/07/182.1502.2302.0902.17069,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.13
PtS:132.22
EBITDA:N/A
Shares:17.36M
Market Cap:32.98M
52wk range:1.24 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23