CANFCan-Fite Biopharma Ltd10/20/2017
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.720
ASK:
1.950
VOLUME:
31,200
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.640
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6501.7201.6401.65031,2000
10/19/171.6501.7001.6501.66028,9000
10/18/171.6201.7401.6201.70046,6000
10/17/171.6901.6901.6001.65052,1000
10/16/171.6701.6901.6501.6701,7000
10/13/171.6701.6701.6401.67017,2000
10/12/171.6601.6801.6201.63022,3000
10/11/171.6601.6601.6401.65027,1000
10/10/171.6601.6901.6401.66012,4000
10/09/171.6801.7001.6501.67022,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.4783
PtS:138.6679
EBITDA:N/A
Shares:17.36M
Market Cap:28.65M
52wk range:1.50 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17