CANFCan-Fite Biopharma Ltd Sponsore09/23/2016
LAST:

 2.630
CHANGE:
 0.05
OPEN:
2.630
HIGH:
2.710
ASK:
2.300
VOLUME:
77,500
CHANGE(%):
1.87
PREV:
2.680
LOW:
2.550
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.6302.7102.5502.63077,5000
09/22/162.6202.7802.5002.680183,0000
09/21/162.6002.6402.5002.620100,2000
09/20/162.8202.8202.4802.5201,107,4000
09/19/162.3102.4002.2402.38040,6000
09/16/162.3102.3802.2502.31062,2000
09/15/162.4002.4002.2202.28025,7000
09/14/162.3902.4102.2702.28094,3000
09/13/162.4202.4902.3602.36055,1000
09/12/162.3002.4502.3002.38040,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.09
PtS:152.22
EBITDA:N/A
Shares:14.23M
Market Cap:37.41M
52wk range:1.85 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31