CANFCan-Fite Biopharma Ltd12/15/17 11:52
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.340
ASK:
1.950
VOLUME:
30,242
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2801.3401.2801.28030,2420
12/14/171.2501.3001.2401.28046,1000
12/13/171.2851.3001.2601.28920,6000
12/12/171.2701.3301.2501.28031,9000
12/11/171.3501.3601.3101.33044,8000
12/08/171.4001.4001.3501.36025,4000
12/07/171.3801.4301.3551.37026,2000
12/06/171.3901.4401.3901.4107,2000
12/05/171.3801.4601.3801.42018,2000
12/04/171.4001.4501.3801.41028,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.13
PtS:132.22
EBITDA:N/A
Shares:17.36M
Market Cap:22.22M
52wk range:1.24 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23