CANFCan-Fite Biopharma Ltd Sponsore01/19/2017
LAST:

 2.070
CHANGE:
 0.18
OPEN:
2.050
HIGH:
2.150
ASK:
2.400
VOLUME:
844,000
CHANGE(%):
8.00
PREV:
2.250
LOW:
2.010
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0502.1502.0102.070844,0000
01/18/172.4002.6702.1902.2501,111,1000
01/17/172.4002.4302.3602.39079,6000
01/16/172.3602.3602.3602.36000
01/13/172.4202.4202.3502.36024,5000
01/12/172.3902.4402.3102.40024,7000
01/11/172.4002.4402.3402.36021,4000
01/10/172.4402.4902.3302.45028,7000
01/09/172.4502.4902.4102.440102,8000
01/06/172.3702.4802.3302.44052,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.61
PtS:165.59
EBITDA:N/A
Shares:13.38M
Market Cap:27.69M
52wk range:1.90 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,1771050.55
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68