CANFCan-Fite Biopharma Ltd Sponsore08/22/2017
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.620
HIGH:
1.650
ASK:
1.950
VOLUME:
6,100
CHANGE(%):
1.22
PREV:
1.640
LOW:
1.530
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.6201.6501.5301.6206,1000
08/21/171.6201.6501.5801.64033,3000
08/18/171.6401.6501.6201.6405,3000
08/17/171.6801.6801.6301.63019,6000
08/16/171.5801.6801.5801.67034,5000
08/15/171.6001.6601.5801.58010,4000
08/14/171.5601.6801.5601.6409,9000
08/11/171.6801.6801.5801.58089,5000
08/10/171.5401.6301.5001.53024,1000
08/09/171.5801.6101.5301.53065,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.31
PtS:129.1
EBITDA:N/A
Shares:15.50M
Market Cap:25.11M
52wk range:1.50 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91