CANFCan-Fite Biopharma Ltd01/17/2018
LAST:

 1.770
CHANGE:
 0.04
OPEN:
1.760
HIGH:
1.830
ASK:
1.950
VOLUME:
84,900
CHANGE(%):
2.21
PREV:
1.810
LOW:
1.720
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.7601.8301.7201.77084,9000
01/16/181.9001.9001.7601.81075,3000
01/15/181.8801.8801.8801.88000
01/12/181.8901.8951.8101.880192,0000
01/11/181.9701.9701.7601.820371,1000
01/10/181.9301.9801.9001.930202,9000
01/09/181.8302.1001.7511.895973,9000
01/08/181.8101.8101.5001.660440,3000
01/05/181.5501.6001.5401.56023,4000
01/04/181.5401.5501.4501.52051,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.13
PtS:132.22
EBITDA:N/A
Shares:17.36M
Market Cap:30.73M
52wk range:1.24 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23