SLXSteel ETF Market Vectors01/13/2017
LAST:

 41.02
CHANGE:
 0.10
OPEN:
40.84
HIGH:
41.41
ASK:
39.15
VOLUME:
45,000
CHANGE(%):
0.24
PREV:
41.12
LOW:
40.71
BID:
39.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1740.8441.4140.7141.0245,0000
01/12/1741.1541.4440.8441.12113,1000
01/11/1740.8041.4040.3741.38109,5000
01/10/1739.9240.6339.7440.59317,7000
01/09/1739.1339.3538.6038.6950,0000
01/06/1739.5639.7838.8938.89148,6000
01/05/1739.8040.2039.5539.85127,7000
01/04/1738.9539.5638.5439.56145,1000
01/03/1738.5039.0438.3038.9468,8000
01/02/1737.7937.7937.7937.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 43.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43