SLXSteel Vaneck ETF08/18/2017
LAST:

 40.20
CHANGE:
 0.44
OPEN:
40.16
HIGH:
40.39
ASK:
38.10
VOLUME:
17,700
CHANGE(%):
1.11
PREV:
39.76
LOW:
39.88
BID:
37.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1740.1640.3939.8840.2017,7000
08/17/1740.7740.8339.7539.7637,8000
08/16/1740.3540.8640.3540.8624,8000
08/15/1740.1140.1839.8740.0266,0000
08/14/1740.1440.6340.1440.2342,2000
08/11/1739.8640.2339.2240.0590,6000
08/10/1740.9641.2240.6940.7463,9000
08/09/1741.4941.5641.1941.2749,7000
08/08/1741.7042.1041.3341.6530,6000
08/07/1741.4541.9141.4341.8880,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.69 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08