SLXSteel ETF Market Vectors02/24/2017
LAST:

 42.56
CHANGE:
 0.51
OPEN:
42.25
HIGH:
43.17
ASK:
41.20
VOLUME:
116,600
CHANGE(%):
1.18
PREV:
43.07
LOW:
42.00
BID:
40.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1742.2543.1742.0042.56116,6000
02/23/1745.1445.3942.9443.07155,7000
02/22/1744.6544.8544.4044.8375,8000
02/21/1744.8445.2744.8445.27110,4000
02/20/1744.2844.2844.2844.2800
02/17/1744.2244.3744.0044.2880,6000
02/16/1745.0145.0344.2744.4883,7000
02/15/1744.5044.8444.3944.66147,4000
02/14/1744.6244.6243.8044.54124,2000
02/13/1744.3045.1744.3044.87206,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62