SLXSteel Vaneck ETF10/20/2017
LAST:

 44.13
CHANGE:
 0.39
OPEN:
44.00
HIGH:
44.22
ASK:
38.10
VOLUME:
46,900
CHANGE(%):
0.89
PREV:
43.74
LOW:
43.91
BID:
37.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1744.0044.2243.9144.1346,9000
10/19/1742.9943.7442.7643.74102,7000
10/18/1743.3943.5742.8943.4617,7000
10/17/1743.6443.8043.3443.4122,9000
10/16/1744.5745.2143.7743.88106,4000
10/13/1743.3344.0643.3344.0345,4000
10/12/1742.1242.5742.1242.4722,4000
10/11/1742.0542.3542.0242.1152,9000
10/10/1742.0742.2441.9642.11154,3000
10/09/1742.5042.5941.8241.9534,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.12 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17