SLXSteel Vaneck ETF01/23/18 12:17
LAST:

 49.98
CHANGE:
 0.48
OPEN:
50.40
HIGH:
50.40
ASK:
38.10
VOLUME:
58,676
CHANGE(%):
0.95
PREV:
50.46
LOW:
49.45
BID:
37.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1850.4050.4049.4549.9858,6760
01/22/1850.4950.4950.0750.46101,4000
01/19/1850.2350.6250.0850.4261,5000
01/18/1850.7550.7650.1750.2346,0000
01/17/1850.2950.9050.1350.8397,3000
01/16/1850.9250.9849.8049.9698,5000
01/15/1851.1451.1451.1451.1400
01/12/1851.3251.4050.9051.14134,9000
01/11/1849.9251.0249.8951.00107,1000
01/10/1849.2049.6349.1149.5674,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.03 - 51.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23