SLXSteel ETF Market Vectors04/27/2017
LAST:

 37.94
CHANGE:
 0.32
OPEN:
38.12
HIGH:
38.15
ASK:
38.51
VOLUME:
112,600
CHANGE(%):
0.84
PREV:
38.26
LOW:
37.41
BID:
37.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1738.1238.1537.4137.94112,6000
04/26/1738.2038.7038.1038.26101,8000
04/25/1738.8939.1538.5438.91168,9000
04/24/1738.5438.7538.3238.5962,7000
04/21/1738.0638.7237.5537.8483,0000
04/20/1737.0637.9836.9937.76116,1000
04/19/1737.1337.3636.4336.46105,2000
04/18/1736.8837.2036.5036.78118,9000
04/17/1737.3637.4936.9137.19206,4000
04/14/1737.1537.1537.1537.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35