SLXSteel ETF Market Vectors09/29/16 09:39
LAST:

 31.49
CHANGE:
 0.01
OPEN:
31.40
HIGH:
31.49
ASK:
35.00
VOLUME:
3,584
CHANGE(%):
0.03
PREV:
31.48
LOW:
31.39
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.4031.4931.3931.493,5840
09/28/1630.6231.4830.4631.4813,1000
09/27/1629.8930.2029.7230.1521,7000
09/26/1630.0530.3230.0530.1212,1000
09/23/1630.0830.5530.0830.2520,5000
09/22/1630.6130.7530.1430.2125,2000
09/21/1629.1929.9929.1929.9572,7000
09/20/1628.7828.8628.5228.6477,8000
09/19/1628.7328.9728.6428.6811,5000
09/16/1627.9828.1227.8528.065,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 32.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51