SLXSteel Vaneck ETF12/12/2017
LAST:

 43.89
CHANGE:
 0.15
OPEN:
43.63
HIGH:
44.00
ASK:
38.10
VOLUME:
24,000
CHANGE(%):
0.34
PREV:
43.74
LOW:
43.37
BID:
37.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1743.6344.0043.3743.8924,0000
12/11/1743.7143.9043.5243.7496,2000
12/08/1742.8343.4042.8343.2824,2000
12/07/1742.3342.7642.3342.765,8000
12/06/1742.3342.8642.3342.5725,2000
12/05/1742.7342.8342.3142.3324,4000
12/04/1742.7343.5342.7343.1974,8000
12/01/1741.8542.8641.8542.3775,8000
11/30/1742.4942.6242.3442.36178,5000
11/29/1742.2142.5642.2142.3910,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.03 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23