SLXSteel Vaneck ETF06/26/17 10:47
LAST:

 36.52
CHANGE:
 0.11
OPEN:
36.68
HIGH:
36.73
ASK:
38.10
VOLUME:
4,141
CHANGE(%):
0.30
PREV:
36.41
LOW:
36.52
BID:
37.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1736.6836.7336.5236.524,1410
06/23/1736.1436.5935.8536.4139,7000
06/22/1735.3935.9535.3935.8365,0000
06/21/1735.4035.6935.2135.2831,1000
06/20/1735.3635.4635.0635.1837,4000
06/19/1735.7736.4335.7035.88247,1000
06/16/1735.5535.7535.2035.5284,3000
06/15/1735.8735.9335.1935.4868,3000
06/14/1737.3837.3836.1536.4186,1000
06/13/1737.3737.3937.1537.21174,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79