SLXSteel ETF Market Vectors12/09/2016
LAST:

 41.87
CHANGE:
 1.06
OPEN:
42.74
HIGH:
42.74
ASK:
44.57
VOLUME:
137,200
CHANGE(%):
2.47
PREV:
42.93
LOW:
41.73
BID:
39.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1642.7442.7441.7341.87137,2000
12/08/1643.4543.8942.7142.93163,9000
12/07/1642.3343.1742.2843.06178,3000
12/06/1641.0541.7440.9141.70112,1000
12/05/1640.6141.4140.6141.37145,3000
12/02/1639.0940.2038.9140.1878,9000
12/01/1640.0040.6239.3239.54127,0000
11/30/1639.9740.2839.6039.67383,7000
11/29/1639.7140.0039.1639.46291,2000
11/28/1640.5440.7740.1740.77651,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 43.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44