UDNDB US Dollar Index Bearish Powershares12/07/2016
LAST:

 20.96
CHANGE:
 0.06
OPEN:
20.91
HIGH:
20.97
ASK:
20.87
VOLUME:
27,300
CHANGE(%):
0.29
PREV:
20.90
LOW:
20.91
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1620.9120.9720.9120.9627,3000
12/06/1620.9420.9420.8720.9026,6000
12/05/1620.8821.0320.8820.9847,9000
12/02/1620.8020.8420.7820.8326,7000
12/01/1620.6920.7820.6720.7880,8000
11/30/1620.6820.7120.5920.6772,7000
11/29/1620.6720.7920.6720.7726,1000
11/28/1620.6920.7220.6620.7282,3000
11/25/1620.7020.7120.6620.6635,4000
11/24/1620.6320.6320.6320.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 22.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27