UDNDB US Dollar Bearish Powershares01/19/2018
LAST:

 22.76
CHANGE:
 0.03
OPEN:
22.79
HIGH:
22.80
ASK:
22.92
VOLUME:
25,300
CHANGE(%):
0.11
PREV:
22.78
LOW:
22.76
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.7922.8022.7622.7625,3000
01/18/1822.7922.8122.7622.78110,4000
01/17/1822.7722.8722.7522.7590,7000
01/16/1822.7522.8422.7322.8298,0000
01/15/1822.7022.7022.7022.7000
01/12/1822.6122.7022.6022.70141,8000
01/11/1822.4722.5022.4622.4819,3000
01/10/1822.4122.4322.3622.3943,4000
01/09/1822.3122.3422.3122.3431,0000
01/08/1822.3822.3922.3622.3760,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.47 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23