UDNDB US Dollar Index Bearish Powershares01/23/2017
LAST:

 20.89
CHANGE:
 0.13
OPEN:
20.83
HIGH:
20.90
ASK:
20.49
VOLUME:
34,300
CHANGE(%):
0.63
PREV:
20.76
LOW:
20.80
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.8320.9020.8020.8934,3000
01/20/1720.7520.7720.6520.7621,5000
01/19/1720.6120.7020.5820.6935,0000
01/18/1720.7820.8120.6720.67105,2000
01/17/1720.8720.8720.8220.8575,9000
01/16/1720.6720.6720.6720.6700
01/13/1720.6220.6920.6020.6721,4000
01/12/1720.7020.7620.6320.6460,8000
01/11/1720.4220.6420.3420.5838,1000
01/10/1720.5520.5820.5020.5281,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 22.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22