UDNDB US Dollar Index Bearish Powershares09/26/2016
LAST:

 22.13
CHANGE:
 0.04
OPEN:
22.13
HIGH:
22.15
ASK:
22.10
VOLUME:
22,500
CHANGE(%):
0.18
PREV:
22.09
LOW:
22.12
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1622.1322.1522.1222.1322,5000
09/23/1622.0522.1022.0522.0924,8000
09/22/1622.1622.1822.0822.0837,8000
09/21/1621.9722.0721.9622.0637,2000
09/20/1621.9821.9921.9521.9632,0000
09/19/1622.0222.0221.9821.99104,6000
09/16/1622.0022.0021.9321.9525,0000
09/15/1622.0922.1222.0822.126,5000
09/14/1622.0422.1422.0422.1110,8000
09/13/1622.0922.1022.0322.0511,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.99 - 22.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09