UDNDB US Dollar Bearish Powershares07/27/17 16:32
LAST:

 22.15
CHANGE:
 0.11
OPEN:
22.21
HIGH:
22.21
ASK:
22.92
VOLUME:
52,252
CHANGE(%):
0.49
PREV:
22.26
LOW:
22.12
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.2122.2122.1222.1552,2520
07/26/1722.1322.2922.1022.2657,5000
07/25/1722.1822.2222.1222.1237,6000
07/24/1722.1622.1622.1322.1575,4000
07/21/1722.1322.1822.1222.1749,2000
07/20/1721.9922.1321.9922.0856,4000
07/19/1722.0122.0121.9721.9724,9000
07/18/1722.0322.0522.0122.0116,0000
07/17/1721.9021.9221.8921.9014,3000
07/14/1721.8821.9121.8621.9119,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 22.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71