UDNDB US Dollar Bearish Powershares11/21/2017
LAST:

 22.04
CHANGE:
 0.02
OPEN:
22.03
HIGH:
22.07
ASK:
22.92
VOLUME:
42,800
CHANGE(%):
0.07
PREV:
22.03
LOW:
22.03
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1722.0322.0722.0322.0442,8000
11/20/1722.0822.1022.0222.03148,9000
11/17/1722.1122.1422.1022.1311,9000
11/16/1722.0722.0922.0522.0624,1000
11/15/1722.1222.1422.0822.0964,0000
11/14/1722.0322.1022.0122.0922,8000
11/13/1721.9221.9421.9021.9356,7000
11/10/1721.9421.9821.9321.9533,5000
11/09/1721.8521.9421.8521.9313,8000
11/08/1721.8421.8521.8121.8314,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 22.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23