UDNDB US Dollar Bearish Powershares05/25/2017
LAST:

 21.47
CHANGE:
 0.02
OPEN:
21.50
HIGH:
21.50
ASK:
22.92
VOLUME:
11,400
CHANGE(%):
0.09
PREV:
21.49
LOW:
21.46
BID:
20.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.5021.5021.4621.4711,4000
05/24/1721.4321.5021.4321.4912,0000
05/23/1721.5321.5521.4421.4536,5000
05/22/1721.5421.5621.5121.5218,9000
05/19/1721.4621.5021.4521.4921,7000
05/18/1721.4121.4221.3021.3652,8000
05/17/1721.3621.4221.3421.4239,0000
05/16/1721.2821.3021.2521.30186,3000
05/15/1721.1421.1621.1121.1316,9000
05/12/1721.0521.0721.0521.0714,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 22.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03