UDNDB US Dollar Index Bearish Powershares03/29/2017
LAST:

 20.93
CHANGE:
 0.05
OPEN:
20.91
HIGH:
20.94
ASK:
21.32
VOLUME:
20,300
CHANGE(%):
0.24
PREV:
20.98
LOW:
20.90
BID:
20.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.9120.9420.9020.9320,3000
03/28/1721.1121.1120.9620.9830,9000
03/27/1721.1421.1521.0821.0933,6000
03/24/1720.9721.0220.9720.9817,9000
03/23/1721.0021.0020.9620.9825,4000
03/22/1721.0021.0220.9720.9923,3000
03/21/1720.9621.0020.9620.9845,1000
03/20/1720.8620.8820.8420.8639,1000
03/17/1720.8520.8820.8420.8630,1000
03/16/1720.8420.8720.8120.8759,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 22.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19