IHEDJ US Pharmaceuticals Ishares05/26/17 09:55
LAST:

 151.0
CHANGE:
 0.02
OPEN:
150.7
HIGH:
151.0
ASK:
151.3
VOLUME:
1,202
CHANGE(%):
0.01
PREV:
151.0
LOW:
150.7
BID:
145.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17150.7151.0150.7151.01,2020
05/25/17150.9151.0150.3151.015,3000
05/24/17149.6150.0149.1149.96,4000
05/23/17148.8149.7148.6149.522,4000
05/22/17148.7149.2148.3148.69,2000
05/19/17148.9149.7148.3148.67,1000
05/18/17148.4148.8147.5148.58,1000
05/17/17149.8150.1148.2148.419,7000
05/16/17151.6151.9151.1151.510,1000
05/15/17151.5152.6151.5152.124,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.20 - 158.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03