IHEDJ US Pharmaceuticals Ishares09/29/2016
LAST:

 148.3
CHANGE:
 5.90
OPEN:
152.8
HIGH:
152.8
ASK:
156.4
VOLUME:
18,400
CHANGE(%):
3.83
PREV:
154.2
LOW:
148.2
BID:
156.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16152.8152.8148.2148.318,4000
09/28/16154.7154.7152.9154.26,4000
09/27/16154.1154.5153.2154.58,2000
09/26/16155.2156.0153.0153.011,2000
09/23/16155.7156.8155.7156.220,6000
09/22/16154.9156.1154.7155.915,0000
09/21/16153.7154.4151.6154.27,7000
09/20/16153.7154.0152.9153.19,6000
09/19/16153.8153.8152.4152.66,9000
09/16/16152.1153.5151.7153.313,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.50 - 172.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86