IHEDJ US Pharmaceuticals Ishares01/23/18 15:50
LAST:

 164.0
CHANGE:
 0.31
OPEN:
163.0
HIGH:
164.4
ASK:
155.4
VOLUME:
36,985
CHANGE(%):
0.19
PREV:
163.7
LOW:
162.0
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18163.0164.4162.0164.036,9850
01/22/18160.8163.7160.8163.712,0000
01/19/18160.1160.8159.7160.813,3000
01/18/18160.4160.4159.1160.211,7000
01/17/18159.7160.7159.3160.432,0000
01/16/18161.0162.1159.1159.552,9000
01/15/18160.4160.4160.4160.400
01/12/18159.5161.0159.5160.48,6000
01/11/18157.6159.8157.6159.811,5000
01/10/18156.8157.7155.8157.767,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.16 - 163.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23