IHEDJ US Pharmaceuticals Ishares09/22/2017
LAST:

 155.8
CHANGE:
 0.34
OPEN:
155.8
HIGH:
155.8
ASK:
155.4
VOLUME:
5,500
CHANGE(%):
0.22
PREV:
156.1
LOW:
155.2
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17155.8155.8155.2155.85,5000
09/21/17156.0157.1155.8156.17,3000
09/20/17156.3156.3155.1156.19,2000
09/19/17157.1157.1156.0156.220,2000
09/18/17157.3158.0156.4157.073,9000
09/15/17157.1157.1156.5156.86,2000
09/14/17157.2158.3157.0157.611,9000
09/13/17157.9158.3157.3157.54,6000
09/12/17157.8158.8157.8158.26,2000
09/11/17157.9158.1157.0158.125,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.20 - 160.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82