IHEDJ US Pharmaceuticals Ishares07/27/17 16:06
LAST:

 154.7
CHANGE:
 1.61
OPEN:
156.6
HIGH:
156.6
ASK:
155.4
VOLUME:
24,801
CHANGE(%):
1.03
PREV:
156.3
LOW:
154.0
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17156.6156.6154.0154.724,8010
07/26/17156.8156.8156.2156.39,4000
07/25/17157.9157.9156.6156.913,0000
07/24/17157.3158.5157.3158.113,2000
07/21/17157.6158.6157.6158.310,2000
07/20/17156.5158.4156.5158.415,7000
07/19/17156.7156.9156.0156.321,3000
07/18/17156.1156.2155.0156.216,1000
07/17/17156.7157.5156.0156.38,3000
07/14/17156.2157.2156.1156.48,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.20 - 160.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71