IHEDJ US Pharmaceuticals Ishares11/17/2017
LAST:

 150.6
CHANGE:
 0.57
OPEN:
150.5
HIGH:
151.3
ASK:
155.4
VOLUME:
4,300
CHANGE(%):
0.38
PREV:
151.2
LOW:
150.1
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17150.5151.3150.1150.64,3000
11/16/17149.7151.2149.7151.210,2000
11/15/17148.6149.6147.7149.18,2000
11/14/17149.7149.9148.7149.35,7000
11/13/17150.3150.8149.4150.529,1000
11/10/17150.3150.8150.1150.88,5000
11/09/17149.8150.3149.4150.317,3000
11/08/17149.5150.9148.7150.611,1000
11/07/17152.3152.3149.6149.815,2000
11/06/17153.1153.1152.2152.244,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:135.09 - 161.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23