IHEDJ US Pharmaceuticals Ishares03/28/2017
LAST:

 152.6
CHANGE:
 0.23
OPEN:
152.5
HIGH:
152.6
ASK:
152.7
VOLUME:
7,700
CHANGE(%):
0.15
PREV:
152.4
LOW:
151.6
BID:
148.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17152.5152.6151.6152.67,7000
03/27/17148.6152.6148.6152.421,1000
03/24/17149.6150.3149.2149.913,2000
03/23/17149.7151.1149.7149.910,5000
03/22/17149.7149.9148.5149.814,3000
03/21/17152.9153.7149.0149.635,7000
03/20/17152.2152.6152.0152.513,9000
03/17/17152.0152.6151.2151.719,3000
03/16/17154.0154.0152.8153.218,0000
03/15/17151.4154.3151.4154.134,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.20 - 158.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19