IHEDJ US Pharmaceuticals Ishares01/13/2017
LAST:

 145.0
CHANGE:
 0.65
OPEN:
144.7
HIGH:
146.0
ASK:
147.0
VOLUME:
29,000
CHANGE(%):
0.45
PREV:
144.3
LOW:
144.7
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17144.7146.0144.7145.029,0000
01/12/17143.0144.7142.9144.3205,4000
01/11/17147.5147.5142.4144.137,4000
01/10/17148.0148.1146.9147.333,4000
01/09/17148.0148.8147.7148.024,7000
01/06/17147.0147.3146.4146.510,2000
01/05/17146.5147.1145.7146.9258,3000
01/04/17144.1146.9144.1146.5284,6000
01/03/17142.6143.8141.7143.714,6000
01/02/17141.4141.4141.4141.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.20 - 158.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96