IHEDJ US Pharmaceuticals Ishares02/17/2017
LAST:

 153.2
CHANGE:
 0.64
OPEN:
152.2
HIGH:
153.2
ASK:
146.9
VOLUME:
9,800
CHANGE(%):
0.42
PREV:
152.6
LOW:
152.0
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17152.2153.2152.0153.29,8000
02/16/17153.6153.6151.4152.617,6000
02/15/17150.7153.6150.7153.417,8000
02/14/17149.0151.4149.0151.053,8000
02/13/17148.9149.8148.7149.126,7000
02/10/17148.6149.2148.1148.710,1000
02/09/17147.4148.9147.4148.378,0000
02/08/17145.1147.8145.0147.283,3000
02/07/17146.6147.1145.3145.623,6000
02/06/17145.6146.5145.2146.515,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.20 - 158.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47