IHEDJ US Pharmaceuticals Ishares12/09/2016
LAST:

 138.9
CHANGE:
 1.59
OPEN:
138.2
HIGH:
140.2
ASK:
146.7
VOLUME:
34,900
CHANGE(%):
1.16
PREV:
137.3
LOW:
137.2
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16138.2140.2137.2138.934,9000
12/08/16136.5137.4135.1137.374,3000
12/07/16138.5138.5135.3137.659,0000
12/06/16139.7140.4138.2140.331,2000
12/05/16139.3140.1138.1139.041,7000
12/02/16137.3138.9136.7138.520,5000
12/01/16140.0140.6136.9137.332,9000
11/30/16141.4141.4139.3139.736,0000
11/29/16142.2142.7140.8141.090,8000
11/28/16144.3144.3142.4142.543,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.20 - 165.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44