EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYY: Short Midcap400 -1X ETF

15 Oct 26 11:14
LAST:

15.90

CHANGE:
 0.10		OPEN:
16.03		HIGH:
16.03		ASK:
14.00		VOLUME:
424
CHG(%):
0.63		PREV:
16.00		LOW:
15.90		BID:
12.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2616.0316.0315.9015.90424
14 Oct 2615.9116.0615.9116.002.6K
13 Oct 2615.8615.8715.8015.8014.0K
12 Oct 2615.7815.8115.7515.811.8K
09 Oct 2615.7615.7715.7515.751.4K
08 Oct 2615.8915.9215.8215.834.1K
07 Oct 2615.8815.8915.8815.881.5K
06 Oct 2615.6215.6215.6215.62200
05 Oct 2615.7015.7015.6215.69700
02 Oct 2615.6915.7215.6915.722.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.850.3%
MA10:15.800.6%
MA20:15.840.4%
MA50:15.512.5%
MA100:15.423.1%
MA200:15.970.5%
STO9:63.66
STO14:63.66
RSI14:53.36
WPR14:-31.10
MTM14:-0.03
ROC14:0.00 
ATR:0.13 
Week High:16.061.0%
Week Low:15.751.0%
Month High:16.061.0%
Month Low:15.620.5%
Year High:18.7718.0%
Year Low:14.747.9%
Volatility:4.34 

RECENT SPLITS

Date Ratio
24 May 20181-4