MYYShort Midcap 400 Proshares01/20/2017
LAST:

 12.97
CHANGE:
 0.05
OPEN:
12.98
HIGH:
12.98
ASK:
12.90
VOLUME:
900
CHANGE(%):
0.38
PREV:
13.02
LOW:
12.92
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.9812.9812.9212.979000
01/19/1712.9813.0512.9413.029,0000
01/18/1712.9912.9912.9212.9224,5000
01/17/1712.9013.0312.9013.0339,7000
01/16/1712.8412.8412.8412.8400
01/13/1712.8312.8612.8312.842,3000
01/12/1713.0613.0712.9512.9510,1000
01/11/1712.9012.9012.8712.8711,4000
01/10/1712.9512.9812.9012.9359,8000
01/09/1712.9113.0212.9113.0146,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.77 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71