MYYMidcap 400 Short Proshares05/26/2017
LAST:

 12.46
CHANGE:
 0.03
OPEN:
12.46
HIGH:
12.47
ASK:
14.00
VOLUME:
3,900
CHANGE(%):
0.24
PREV:
12.43
LOW:
12.46
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.4612.4712.4612.463,9000
05/25/1712.4012.4312.3812.4323,6000
05/24/1712.4612.5012.4412.4420,0000
05/23/1712.4812.5412.4812.495,2000
05/22/1712.5212.5512.5112.5118,8000
05/19/1712.6412.6412.5512.5916,6000
05/18/1712.7512.8012.6812.7219,7000
05/17/1712.6112.7312.6012.7234,5000
05/16/1712.4712.5212.4612.464,3000
05/15/1712.4012.5012.4012.4413,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.28 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24