MYYShort Midcap 400 Proshares12/02/2016
LAST:

 13.40
CHANGE:
 0.23
OPEN:
13.40
HIGH:
13.45
ASK:
14.00
VOLUME:
115,500
CHANGE(%):
1.69
PREV:
13.63
LOW:
13.36
BID:
12.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1613.4013.4513.3613.40115,5000
12/01/1613.3213.6313.3213.6383,6000
11/30/1613.3313.3713.3213.3737,2000
11/29/1613.3813.3813.3413.369,7000
11/28/1613.3513.3613.3313.3614,6000
11/25/1613.2713.2913.2713.277,9000
11/24/1613.3013.3013.3013.3000
11/23/1613.3913.4013.3013.3011,1000
11/22/1613.4513.4513.3713.3730,6000
11/21/1613.5113.5413.4713.4922,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.27 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15