MYYMidcap 400 Short Proshares02/16/2018
LAST:

 11.15
CHANGE:
 0.07
OPEN:
11.24
HIGH:
11.24
ASK:
14.00
VOLUME:
5,500
CHANGE(%):
0.62
PREV:
11.22
LOW:
11.15
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.2411.2411.1511.155,5000
02/15/1811.2911.3211.2111.22128,4000
02/14/1811.6211.6211.3111.3366,0000
02/13/1811.6411.6811.5511.5664,3000
02/12/1811.6611.7011.5311.5947,4000
02/09/1811.7012.0311.6411.70423,5000
02/08/1811.4411.7411.4411.7459,9000
02/07/1811.4511.4511.3311.4118,8000
02/06/1811.7711.8211.3811.44262,7000
02/05/1811.2211.5211.1411.5243,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.71 - 12.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23