MYYMidcap 400 Short Proshares09/20/17 12:02
LAST:

 12.12
CHANGE:
 0.01
OPEN:
12.12
HIGH:
12.15
ASK:
14.00
VOLUME:
19,446
CHANGE(%):
0.08
PREV:
12.13
LOW:
12.12
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.1212.1512.1212.1219,4460
09/19/1712.1212.1412.1212.135,4000
09/18/1712.1612.1612.1212.1525,4000
09/15/1712.2412.2512.2012.202,9000
09/14/1712.2512.2812.2312.2419,1000
09/13/1712.2212.2412.2112.2425,5000
09/12/1712.2812.2812.2112.225,2000
09/11/1712.3712.3712.2912.3124,0000
09/08/1712.5112.5312.4412.4617,3000
09/07/1712.4312.5212.4312.4930,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.95 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27