MYYShort Midcap 400 Proshares03/30/17 16:15
LAST:

 12.56
CHANGE:
 0.08
OPEN:
12.61
HIGH:
12.61
ASK:
14.00
VOLUME:
12,572
CHANGE(%):
0.64
PREV:
12.64
LOW:
12.56
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.6112.6112.5612.5612,5720
03/29/1712.6812.6812.6312.6413,1000
03/28/1712.7212.7312.6712.682,8000
03/27/1712.8912.9112.7612.767,2000
03/24/1712.6812.7712.6812.773,1000
03/23/1712.7912.7912.6612.7423,0000
03/22/1712.8212.8412.7712.7810,8000
03/21/1712.6312.7912.6212.7816,3000
03/20/1712.5312.5812.5112.543,1000
03/17/1712.4912.5112.4712.472,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.28 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37