MYYMidcap 400 Short Proshares07/24/17 10:51
LAST:

 12.09
CHANGE:
 0.01
OPEN:
12.10
HIGH:
12.10
ASK:
14.00
VOLUME:
2,600
CHANGE(%):
0.08
PREV:
12.10
LOW:
12.09
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.1012.1012.0912.092,6000
07/21/1712.0812.1312.0812.1016,8000
07/20/1712.0612.0712.0412.0513,5000
07/19/1712.1112.1112.0612.062,1000
07/18/1712.1712.1912.1712.191,2000
07/17/1712.1712.1712.1312.149000
07/14/1712.1712.1712.1312.1513,7000
07/13/1712.2112.2712.2012.201,4000
07/12/1712.1712.2212.1612.2121,5000
07/11/1712.3212.3312.2912.304,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.04 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53