MYYMidcap 400 Short Proshares01/16/18 10:11
LAST:

 10.80
CHANGE:
 0.07
OPEN:
10.80
HIGH:
10.80
ASK:
14.00
VOLUME:
8,696
CHANGE(%):
0.60
PREV:
10.86
LOW:
10.80
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1810.8010.8010.8010.808,6960
01/12/1810.8810.8810.8610.8615,1000
01/11/1810.9510.9810.9110.913,9000
01/10/1811.0211.0711.0111.0594,0000
01/09/1810.9410.9710.9410.9727,5000
01/08/1811.0211.0610.9610.9717,5000
01/05/1811.0411.0611.0311.034,8000
01/04/1811.0211.0711.0211.0645,9000
01/03/1811.1011.1311.0811.1017,8000
01/02/1811.1911.1911.1211.1236,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.86 - 13.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23