FRIS&P REIT Index First Trust03/23/2017
LAST:

 22.89
CHANGE:
 0.06
OPEN:
22.73
HIGH:
23.05
ASK:
23.61
VOLUME:
91,700
CHANGE(%):
0.26
PREV:
22.83
LOW:
22.73
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.7323.0522.7322.8991,7000
03/22/1722.8922.8922.6022.8380,5000
03/21/1722.9722.9922.8122.8442,9000
03/20/1723.0023.0322.8922.9252,4000
03/17/1722.9323.0322.8722.9945,5000
03/16/1722.8922.9822.8622.8782,5000
03/15/1722.5123.0022.5122.9165,0000
03/14/1722.4422.4822.3622.4379,8000
03/13/1722.4222.5722.3622.4582,5000
03/10/1722.6622.7622.2822.4055,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12