FRIS&P REIT Index09/25/2017
LAST:

 23.26
CHANGE:
 0.14
OPEN:
23.15
HIGH:
23.35
ASK:
23.61
VOLUME:
16,700
CHANGE(%):
0.61
PREV:
23.12
LOW:
23.15
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.1523.3523.1523.2616,7000
09/22/1723.2923.3223.1223.1221,4000
09/21/1723.3323.4623.2823.2928,5000
09/20/1723.5823.6023.3723.4779,1000
09/19/1723.6923.6923.4923.51345,7000
09/18/1723.7623.8123.6223.6916,1000
09/15/1723.7623.8323.6123.8286,1000
09/14/1723.5223.7523.4923.7531,9000
09/13/1723.5723.5723.4823.5430,8000
09/12/1723.8623.9023.5123.55140,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08