FRIS&P REIT Index11/17/2017
LAST:

 23.68
CHANGE:
 0.08
OPEN:
23.72
HIGH:
23.78
ASK:
23.61
VOLUME:
33,600
CHANGE(%):
0.34
PREV:
23.76
LOW:
23.64
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.7223.7823.6423.6833,6000
11/16/1723.5823.7923.5723.7632,2000
11/15/1723.7623.7823.5623.5632,4000
11/14/1723.8123.8623.7723.8039,8000
11/13/1723.7823.8723.7323.8636,6000
11/10/1723.7023.8023.7023.7423,9000
11/09/1723.5623.8123.5423.7032,0000
11/08/1723.5423.6723.5423.6523,2000
11/07/1723.4023.6223.4023.5529,1000
11/06/1723.2823.4223.2823.3418,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.87 - 24.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23