FRIS&P REIT Index05/26/2017
LAST:

 22.98
CHANGE:
 0.14
OPEN:
23.13
HIGH:
23.13
ASK:
23.61
VOLUME:
23,700
CHANGE(%):
0.61
PREV:
23.12
LOW:
22.89
BID:
18.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.1323.1322.8922.9823,7000
05/25/1723.1723.2423.0923.1279,2000
05/24/1722.9823.1522.9723.1241,9000
05/23/1722.9723.0622.9522.9668,4000
05/22/1722.8623.0422.8622.9231,6000
05/19/1722.7223.0022.6622.8744,3000
05/18/1722.5922.7922.4922.7450,5000
05/17/1722.4522.6922.4522.6079,3000
05/16/1722.6922.6922.4522.5095,2000
05/15/1722.6522.8422.6222.6895,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03