FRIS&P REIT Index First Trust01/20/2017
LAST:

 23.19
CHANGE:
 0.18
OPEN:
23.01
HIGH:
23.20
ASK:
23.61
VOLUME:
62,600
CHANGE(%):
0.78
PREV:
23.01
LOW:
23.01
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.0123.2023.0123.1962,6000
01/19/1723.1823.1822.9723.0172,6000
01/18/1723.1923.3423.1923.2674,5000
01/17/1723.1223.2423.1223.23180,6000
01/16/1723.0623.0623.0623.0600
01/13/1723.0723.0822.9923.0680,8000
01/12/1723.0323.1022.7823.0983,7000
01/11/1723.0823.1522.9622.9762,7000
01/10/1723.3123.3123.1223.1354,8000
01/09/1723.6123.6123.3223.34189,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.69 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71