FRIS&P REIT Index First Trust12/02/2016
LAST:

 22.31
CHANGE:
 0.23
OPEN:
22.40
HIGH:
22.51
ASK:
24.19
VOLUME:
49,000
CHANGE(%):
1.04
PREV:
22.08
LOW:
22.22
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.4022.5122.2222.3149,0000
12/01/1622.3422.3622.0022.0855,5000
11/30/1622.4822.5722.3022.43103,3000
11/29/1622.4622.7422.4622.65112,4000
11/28/1622.3422.5722.3422.4664,5000
11/25/1622.2622.4622.2622.3433,2000
11/24/1622.2322.2322.2322.2300
11/23/1622.0622.2322.0422.23119,5000
11/22/1622.0122.3222.0022.30141,4000
11/21/1622.0522.2321.9021.93120,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.69 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37