FRIS&P REIT Index07/21/2017
LAST:

 23.37
CHANGE:
 0.01
OPEN:
23.39
HIGH:
23.40
ASK:
23.61
VOLUME:
47,800
CHANGE(%):
0.04
PREV:
23.38
LOW:
23.26
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.3923.4023.2623.3747,8000
07/20/1723.5523.5523.3823.3846,4000
07/19/1723.3723.5123.3323.5129,9000
07/18/1723.4123.4323.2723.3375,0000
07/17/1723.2023.4223.1623.3734,0000
07/14/1723.0923.2223.0923.1817,7000
07/13/1722.9523.0122.9122.9672,0000
07/12/1722.8223.0222.8222.9128,8000
07/11/1722.7022.7022.4922.6469,5000
07/10/1723.0123.0122.6822.6878,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13