FRIS&P REIT Index First Trust09/23/2016
LAST:

 24.70
CHANGE:
 0.06
OPEN:
24.60
HIGH:
24.79
ASK:
23.80
VOLUME:
52,400
CHANGE(%):
0.24
PREV:
24.64
LOW:
24.42
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.6024.7924.4224.7052,4000
09/22/1624.4724.6524.4724.64153,4000
09/21/1623.9424.2223.6224.2087,4000
09/20/1624.1324.1524.0024.0069,6000
09/19/1623.8624.0223.8624.00132,6000
09/16/1623.8123.8123.6523.7869,0000
09/15/1623.6723.8123.6023.7884,6000
09/14/1623.6923.8023.6423.6886,6000
09/13/1624.1124.1123.5723.61118,8000
09/12/1623.9324.3223.9024.22127,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.69 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31