FRIS&P REIT Index01/17/2018
LAST:

 22.23
CHANGE:
 0.18
OPEN:
22.15
HIGH:
22.25
ASK:
23.61
VOLUME:
37,200
CHANGE(%):
0.82
PREV:
22.05
LOW:
22.06
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822.1522.2522.0622.2337,2000
01/16/1822.1522.3822.0522.0556,4000
01/15/1822.0322.0322.0322.0300
01/12/1822.1922.1922.0222.0340,8000
01/11/1822.3422.3722.2122.2438,1000
01/10/1822.4922.4922.1922.2979,8000
01/09/1822.7822.7822.5322.5468,5000
01/08/1822.7422.8722.7222.8427,0000
01/05/1822.7622.7722.6822.7558,9000
01/04/1823.0023.0022.7222.72242,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.02 - 24.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23