VHTHealthcare ETF Vanguard08/22/2017
LAST:

 147.0
CHANGE:
 1.83
OPEN:
145.3
HIGH:
147.2
ASK:
144.9
VOLUME:
72,800
CHANGE(%):
1.26
PREV:
145.2
LOW:
145.3
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17145.3147.2145.3147.072,8000
08/21/17144.6145.3144.4145.2119,3000
08/18/17144.8145.4144.4144.6103,9000
08/17/17146.9147.2145.1145.1216,0000
08/16/17147.0147.3146.7147.082,2000
08/15/17147.0147.0146.6146.7109,0000
08/14/17146.4146.8146.2146.5130,6000
08/11/17144.9146.1144.9145.6123,1000
08/10/17146.5146.6144.9144.9238,1000
08/09/17146.6147.2146.3147.1215,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.38 - 151.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91