VHTHealthcare ETF Vanguard02/21/2017
LAST:

 136.9
CHANGE:
 0.55
OPEN:
136.6
HIGH:
137.3
ASK:
132.9
VOLUME:
468,700
CHANGE(%):
0.40
PREV:
136.3
LOW:
136.4
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17136.6137.3136.4136.9468,7000
02/20/17136.3136.3136.3136.300
02/17/17135.7136.3135.6136.3322,4000
02/16/17136.4136.5135.1136.0195,1000
02/15/17134.5136.5134.5136.3239,6000
02/14/17133.6134.9133.4134.9416,5000
02/13/17133.3133.8133.1133.7219,5000
02/10/17132.9133.3132.6132.9163,3000
02/09/17132.0133.1131.9132.8144,9000
02/08/17131.3132.2131.1131.9167,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.80 - 138.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82