VHTHealthcare ETF Vanguard01/22/2018
LAST:

 166.2
CHANGE:
 1.66
OPEN:
164.6
HIGH:
166.2
ASK:
144.9
VOLUME:
201,000
CHANGE(%):
1.01
PREV:
164.5
LOW:
164.5
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18164.6166.2164.5166.2201,0000
01/19/18163.9164.5163.7164.5159,9000
01/18/18163.7163.9162.9163.8152,8000
01/17/18163.1164.0162.6163.7394,1000
01/16/18163.0163.8161.9162.1549,2000
01/15/18161.8161.8161.8161.800
01/12/18161.1162.1160.9161.8189,4000
01/11/18160.2160.7159.8160.7399,5000
01/10/18159.7159.9158.6159.9216,7000
01/09/18158.5160.4158.5160.1288,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.91 - 164.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23