VHTHealthcare ETF Vanguard12/14/2017
LAST:

 154.0
CHANGE:
 2.12
OPEN:
155.9
HIGH:
156.0
ASK:
144.9
VOLUME:
188,900
CHANGE(%):
1.36
PREV:
156.1
LOW:
153.7
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17155.9156.0153.7154.0188,9000
12/13/17155.7156.6155.6156.1221,0000
12/12/17155.3155.7155.2155.5129,7000
12/11/17154.9155.4154.5155.0467,9000
12/08/17153.4154.6153.4154.690,0000
12/07/17152.8153.2152.2152.9122,3000
12/06/17152.8153.1151.8152.591,0000
12/05/17153.3154.1152.7152.7133,1000
12/04/17156.2156.3153.1153.1169,2000
12/01/17155.5155.9152.9155.3151,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.14 - 156.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23