VHTHealthcare ETF Vanguard01/19/2017
LAST:

 129.3
CHANGE:
 0.84
OPEN:
130.1
HIGH:
130.1
ASK:
130.8
VOLUME:
167,000
CHANGE(%):
0.65
PREV:
130.2
LOW:
129.1
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17130.1130.1129.1129.3167,0000
01/18/17130.5130.7129.8130.2183,1000
01/17/17130.6130.6129.3130.2271,8000
01/16/17131.0131.0131.0131.000
01/13/17131.0131.6130.6131.0182,0000
01/12/17130.2130.8129.6130.7343,3000
01/11/17132.2132.6129.4130.5397,2000
01/10/17131.7132.6131.3132.0270,8000
01/09/17130.6131.7130.5131.5301,3000
01/06/17130.3131.0129.9130.6264,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.02 - 138.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21