VHTHealthcare ETF Vanguard10/23/2017
LAST:

 155.4
CHANGE:
 0.48
OPEN:
156.5
HIGH:
156.5
ASK:
144.9
VOLUME:
176,200
CHANGE(%):
0.31
PREV:
155.9
LOW:
155.3
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17156.5156.5155.3155.4176,2000
10/20/17155.8156.1155.2155.9438,8000
10/19/17154.6155.6154.4155.698,8000
10/18/17155.0155.6154.6154.8147,7000
10/17/17153.1155.0153.1154.6321,6000
10/16/17153.4154.0152.6152.9276,1000
10/13/17153.6153.7153.0153.4159,7000
10/12/17154.0154.2153.7153.9258,5000
10/11/17153.8154.2153.6154.086,5000
10/10/17154.2154.2153.0153.7201,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.38 - 156.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24