VHTHealthcare ETF Vanguard09/29/2016
LAST:

 131.4
CHANGE:
 2.53
OPEN:
133.8
HIGH:
134.0
ASK:
136.0
VOLUME:
178,100
CHANGE(%):
1.89
PREV:
134.0
LOW:
131.1
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16133.8134.0131.1131.4178,1000
09/28/16134.3134.4133.3134.0120,1000
09/27/16133.1134.2132.8134.2118,2000
09/26/16134.4134.5132.9133.2151,9000
09/23/16135.1135.4134.7134.8127,8000
09/22/16134.9135.5134.7135.2129,2000
09/21/16133.3134.5132.4134.2173,3000
09/20/16132.9133.4132.9132.984,9000
09/19/16133.6134.1132.8132.994,2000
09/16/16132.8133.5132.6133.3114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.37
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.02 - 138.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86