VHTHealthcare ETF Vanguard12/09/2016
LAST:

 127.0
CHANGE:
 1.38
OPEN:
125.9
HIGH:
127.3
ASK:
126.7
VOLUME:
350,000
CHANGE(%):
1.10
PREV:
125.6
LOW:
125.9
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16125.9127.3125.9127.0350,0000
12/08/16124.9125.7124.1125.6508,9000
12/07/16125.8125.8123.5125.3492,0000
12/06/16126.2126.5125.6126.5207,0000
12/05/16126.4126.6125.5125.9272,4000
12/02/16125.4126.4125.1125.8284,8000
12/01/16126.7126.9125.1125.4293,3000
11/30/16128.2128.2126.6126.7342,4000
11/29/16127.5128.4127.5127.9122,9000
11/28/16128.2128.3127.1127.2195,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.37
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.02 - 138.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44