VHTHealthcare ETF Vanguard04/21/2017
LAST:

 136.5
CHANGE:
 0.76
OPEN:
137.0
HIGH:
137.2
ASK:
137.3
VOLUME:
124,300
CHANGE(%):
0.55
PREV:
137.3
LOW:
136.2
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17137.0137.2136.2136.5124,3000
04/20/17136.7137.5136.1137.398,4000
04/19/17136.5136.9136.3136.5109,9000
04/18/17136.8136.8135.4136.0172,7000
04/17/17136.8137.4136.5137.389,9000
04/14/17137.0137.0137.0137.000
04/13/17137.0137.4136.8137.083,4000
04/12/17137.1137.5136.6137.191,0000
04/11/17137.1137.4136.4137.1109,8000
04/10/17137.6138.1137.2137.3103,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.38 - 141.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41