VHTHealthcare ETF Vanguard06/28/2017
LAST:

 148.9
CHANGE:
 0.55
OPEN:
148.4
HIGH:
149.1
ASK:
144.9
VOLUME:
163,000
CHANGE(%):
0.37
PREV:
148.4
LOW:
148.3
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17148.4149.1148.3148.9163,0000
06/27/17149.8150.2148.4148.4285,8000
06/26/17150.9150.9149.8150.0251,2000
06/23/17150.6150.6149.5150.4284,4000
06/22/17149.5151.2149.3150.4354,1000
06/21/17147.2148.9147.1148.8365,0000
06/20/17146.4147.8146.4146.8220,9000
06/19/17145.0146.5145.0146.4128,1000
06/16/17144.5144.8143.9144.6121,7000
06/15/17144.1144.5143.6144.4280,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.38 - 151.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10