EUSBIshares ESG Advanced Total USD Bond Market ETF06/27/2025
LAST:

 43.41		CHANGE:
 0.08		OPEN:
43.41		HIGH:
43.51		ASK:
0.00		VOLUME:
117,500
CHANGE(%):
0.19		PREV:
43.49		LOW:
43.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2543.0643.1243.0443.1259,9000
07/07/2543.2043.2043.1143.16119,5000
07/03/2543.2743.3043.2443.2832,6000
07/02/2543.2843.3743.2843.3737,6000
07/01/2543.3943.4143.3343.3845,9000
06/30/2543.5043.5843.4443.55166,1000
06/27/2543.4143.5143.2643.41117,5000
06/26/2543.4243.4943.3743.4938,5000
06/25/2543.2943.3843.2843.3725,5000
06/24/2543.1943.3743.1943.3544,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09