PRNT3D Printing ETF01/19/2018
LAST:

 26.68
CHANGE:
 0.21
OPEN:
26.59
HIGH:
26.77
ASK:
23.50
VOLUME:
41,400
CHANGE(%):
0.81
PREV:
26.47
LOW:
26.55
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.5926.7726.5526.6841,4000
01/18/1826.4026.5326.2426.4710,7000
01/17/1826.5026.5026.0126.2712,6000
01/16/1826.4626.6726.0026.2521,5000
01/15/1826.4226.4226.4226.4200
01/12/1826.2026.4326.1626.4213,2000
01/11/1825.7226.0025.7226.0011,8000
01/10/1825.4825.7125.4825.6212,8000
01/09/1825.8725.8725.3925.5811,7000
01/08/1825.4525.5125.2225.4843,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23