PRNT3D Printing ETF01/19/2017
LAST:

 22.70
CHANGE:
 0.23
OPEN:
22.58
HIGH:
22.80
ASK:
22.20
VOLUME:
6,700
CHANGE(%):
1.02
PREV:
22.47
LOW:
22.58
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.5822.8022.5822.706,7000
01/18/1722.5122.5922.4722.474,8000
01/17/1722.7122.7822.5322.5313,2000
01/16/1722.8922.8922.8922.8900
01/13/1722.7422.8922.7322.895,8000
01/12/1722.3222.6022.3022.579,7000
01/11/1722.5922.6022.4222.5913,5000
01/10/1722.7622.8722.5822.622,5000
01/09/1722.2722.7022.2222.6055,7000
01/06/1722.1322.1922.0022.167,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21