PRNT3D Printing ETF04/25/2017
LAST:

 23.64
CHANGE:
 0.36
OPEN:
23.47
HIGH:
23.68
ASK:
23.50
VOLUME:
3,600
CHANGE(%):
1.55
PREV:
23.28
LOW:
23.47
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1723.4723.6823.4723.643,6000
04/24/1723.1723.3023.1723.286,4000
04/21/1722.8022.8122.6722.714,1000
04/20/1722.6722.8422.6622.7810,1000
04/19/1722.6823.1822.4722.506,6000
04/18/1722.4522.4922.3322.491,7000
04/17/1722.3922.4322.3222.413,7000
04/14/1722.2322.2322.2322.2300
04/13/1722.4222.4222.2122.2319,2000
04/12/1722.4022.5122.3422.348,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31