PRNT3D Printing ETF02/22/2017
LAST:

 22.96
CHANGE:
 0.08
OPEN:
23.02
HIGH:
23.02
ASK:
22.20
VOLUME:
58,200
CHANGE(%):
0.35
PREV:
23.04
LOW:
22.89
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1723.0223.0222.8922.9658,2000
02/21/1723.0023.0422.9723.048,4000
02/20/1722.9722.9722.9722.9700
02/17/1722.7522.9722.7422.9715,7000
02/16/1723.1023.1422.7822.9143,7000
02/15/1723.2523.2523.1323.223,5000
02/14/1723.1923.2223.1123.184,8000
02/13/1723.3123.3123.1323.173,6000
02/10/1723.2123.2123.0323.1028,0000
02/09/1723.0523.2822.9723.2640,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,289-910.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,062-1400.58