PRNT3D Printing ETF06/22/2017
LAST:

 25.81
CHANGE:
 0.14
OPEN:
25.88
HIGH:
25.88
ASK:
23.50
VOLUME:
7,300
CHANGE(%):
0.55
PREV:
25.67
LOW:
25.67
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.8825.8825.6725.817,3000
06/21/1725.4925.7825.4925.678,9000
06/20/1725.9625.9625.5925.598,0000
06/19/1725.7125.9525.6625.9210,8000
06/16/1725.6425.6425.4125.494,5000
06/15/1725.2225.3825.2225.3817,2000
06/14/1725.6525.6825.4525.5313,6000
06/13/1725.4025.6625.3625.6527,7000
06/12/1725.6625.6625.0525.4019,1000
06/09/1726.2626.2625.2825.5227,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.55 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04