PRNT3D Printing ETF11/17/2017
LAST:

 25.63
CHANGE:
 0.07
OPEN:
25.51
HIGH:
26.22
ASK:
23.50
VOLUME:
14,500
CHANGE(%):
0.27
PREV:
25.56
LOW:
25.00
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.5126.2225.0025.6314,5000
11/16/1725.2425.6525.2425.569,7000
11/15/1725.2325.2725.0025.185,7000
11/14/1725.4025.4725.1025.10167,0000
11/13/1725.2325.2325.0425.15180,4000
11/10/1725.1225.3725.0925.266,3000
11/09/1725.2025.2024.9425.0310,3000
11/08/1725.2125.4225.0425.398,6000
11/07/1725.5525.5725.3025.3627,8000
11/06/1725.4325.5625.3225.568,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.72 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23