PRNT3D Printing ETF09/29/2016
LAST:

 22.90
CHANGE:
 0.28
OPEN:
23.09
HIGH:
23.09
ASK:
22.78
VOLUME:
22,500
CHANGE(%):
1.21
PREV:
23.18
LOW:
22.76
BID:
22.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.0923.0922.7622.9022,5000
09/28/1623.0623.1822.9223.1820,7000
09/27/1622.7523.0522.7223.016,2000
09/26/1622.7022.7822.5022.676,7000
09/23/1622.9122.9122.7322.789,8000
09/22/1622.8822.8922.7822.8724,3000
09/21/1622.5522.7222.4022.726,2000
09/20/1622.5522.6322.3822.407,8000
09/19/1622.4622.5122.3022.4013,3000
09/16/1622.4222.4222.2822.3713,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86