PRNT3D Printing ETF12/09/2016
LAST:

 22.12
CHANGE:
 0.17
OPEN:
22.39
HIGH:
22.39
ASK:
21.10
VOLUME:
2,700
CHANGE(%):
0.76
PREV:
22.29
LOW:
22.12
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1622.3922.3922.1222.122,7000
12/08/1622.0822.2921.9922.293,8000
12/07/1621.6521.9121.6421.913,2000
12/06/1621.7321.7521.4321.722,1000
12/05/1621.0121.5621.0121.521,4000
12/02/1620.9121.1520.9021.0511,3000
12/01/1621.3821.3820.7220.7812,8000
11/30/1621.5921.5921.3521.361,7000
11/29/1621.8121.8921.3421.4614,4000
11/28/1622.0022.0021.6021.6443,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44