PRNT3D Printing ETF08/16/17 11:08
LAST:

 23.87
CHANGE:
 0.11
OPEN:
23.84
HIGH:
23.87
ASK:
23.50
VOLUME:
1,691
CHANGE(%):
0.46
PREV:
23.76
LOW:
23.84
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1723.8423.8723.8423.871,6910
08/15/1724.0024.0523.7623.7648,3000
08/14/1723.7423.9023.7423.8915,4000
08/11/1723.5023.6523.4223.638,0000
08/10/1724.0124.0123.5123.5123,7000
08/09/1724.3724.4324.0824.138,5000
08/08/1724.4724.5624.3224.327,5000
08/07/1724.6224.6224.4424.4919,8000
08/04/1724.5024.6324.2924.5513,5000
08/03/1725.0025.0024.5724.6743,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86