USDUWisdomtree Bloomberg USD Bullish12/08/2016
LAST:

 27.61
CHANGE:
 0.16
OPEN:
27.58
HIGH:
27.72
ASK:
27.71
VOLUME:
33,700
CHANGE(%):
0.58
PREV:
27.45
LOW:
27.58
BID:
27.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1627.5827.7227.5827.6133,7000
12/07/1627.5627.5627.4527.4566,0000
12/06/1627.5227.6027.5227.561,299,2000
12/05/1627.6427.6427.4727.5338,6000
12/02/1627.7727.7727.6427.6647,0000
12/01/1627.8327.8627.6627.66105,7000
11/30/1627.7527.8627.7527.8124,0000
11/29/1627.7327.7927.6227.6637,3000
11/28/1627.8527.8527.6027.72107,8000
11/25/1627.7527.8227.7127.7854,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38