USDUWisdomtree USD Bullish Fund05/25/17 09:35
LAST:

 26.59
CHANGE:
 0.00
OPEN:
26.59
HIGH:
26.59
ASK:
27.79
VOLUME:
252
CHANGE(%):
0.00
PREV:
26.59
LOW:
26.59
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.5926.5926.5926.592520
05/24/1726.6826.6926.5726.5927,5000
05/23/1726.5726.7026.5526.67138,7000
05/22/1726.5026.6126.4526.5941,3000
05/19/1726.6526.6926.6026.6067,2000
05/18/1726.7626.8226.7126.74992,1000
05/17/1726.7626.8026.6926.6954,9000
05/16/1726.9226.9226.8326.86103,6000
05/15/1726.9727.0226.9727.0120,1000
05/12/1727.0927.1027.0527.06216,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.72 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80