USDUWisdomtree Bloomberg USD Bullish01/20/2017
LAST:

 27.80
CHANGE:
 0.06
OPEN:
27.93
HIGH:
27.96
ASK:
28.10
VOLUME:
58,800
CHANGE(%):
0.22
PREV:
27.86
LOW:
27.78
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.9327.9627.7827.8058,8000
01/19/1727.9128.0327.8427.86147,1000
01/18/1727.6927.9327.6927.9324,1000
01/17/1727.5927.6827.5827.6389,1000
01/16/1727.9027.9027.9027.9000
01/13/1727.8928.0027.5527.9069,4000
01/12/1727.8527.9627.8127.9438,2000
01/11/1728.1628.3227.9128.0283,1000
01/10/1728.0528.1528.0028.1069,0000
01/09/1728.1428.1428.0328.0631,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06