USDUWisdomtree USD Bullish Fund09/25/2017
LAST:

 25.66
CHANGE:
 0.13
OPEN:
25.61
HIGH:
25.70
ASK:
27.79
VOLUME:
22,400
CHANGE(%):
0.51
PREV:
25.53
LOW:
25.59
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.6125.7025.5925.6622,4000
09/22/1725.5325.6125.4725.5360,5000
09/21/1725.6325.6525.5525.6218,4000
09/20/1725.4525.6825.3825.6114,8000
09/19/1725.4625.5325.4225.4468,5000
09/18/1725.4325.5625.4125.5123,1000
09/15/1725.4525.4525.3625.4131,8000
09/14/1725.5625.5625.4525.4820,7000
09/13/1725.4225.5825.4225.5544,1000
09/12/1725.4725.4725.4025.4423,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.22 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01