USDUWisdomtree USD Bullish Fund11/17/2017
LAST:

 26.04
CHANGE:
 0.09
OPEN:
26.06
HIGH:
26.15
ASK:
27.79
VOLUME:
25,100
CHANGE(%):
0.34
PREV:
26.13
LOW:
26.04
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.0626.1526.0426.0425,1000
11/16/1726.1626.1926.1026.1311,0000
11/15/1726.1126.2226.1126.1321,4000
11/14/1726.2126.2426.1226.1414,1000
11/13/1726.2626.3026.2526.264,8000
11/10/1726.2026.2526.2026.256,2000
11/09/1726.3026.3026.1926.2216,7000
11/08/1726.2926.3326.2826.3031,9000
11/07/1726.3326.4026.3226.3810,4000
11/06/1726.3626.3926.2426.25906,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.22 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23