USDUWisdomtree USD Bullish Fund07/21/2017
LAST:

 25.78
CHANGE:
 0.08
OPEN:
25.80
HIGH:
25.84
ASK:
27.79
VOLUME:
18,900
CHANGE(%):
0.31
PREV:
25.86
LOW:
25.78
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.8025.8425.7825.7818,9000
07/20/1725.9525.9525.8125.8696,0000
07/19/1725.8925.9525.8825.9339,7000
07/18/1725.8925.9225.8825.9022,0000
07/17/1726.0426.0726.0226.0412,5000
07/14/1726.0926.2026.0326.03210,6000
07/13/1726.2526.2926.2126.2221,7000
07/12/1726.2626.3226.2226.2228,5000
07/11/1726.3826.4026.3026.3026,5000
07/10/1726.3626.4426.3626.399,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.72 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13