USDUWisdomtree Bloomberg USD Bullish03/24/2017
LAST:

 27.01
CHANGE:
 0.04
OPEN:
27.04
HIGH:
27.09
ASK:
27.79
VOLUME:
12,900
CHANGE(%):
0.15
PREV:
27.05
LOW:
27.00
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.0427.0927.0027.0112,9000
03/23/1727.0927.1027.0227.0515,0000
03/22/1727.0327.0927.0127.0322,2000
03/21/1727.0127.1527.0027.0882,2000
03/20/1727.2327.2527.1627.19143,6000
03/17/1727.2527.2927.2227.2525,7000
03/16/1727.2927.3227.2327.2734,0000
03/15/1727.6627.6627.3327.3452,5000
03/14/1727.6227.8027.5727.6538,4000
03/13/1727.5827.6227.4427.6249,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68