USDUWisdomtree Bloomberg USD Bullish09/26/2016
LAST:

 26.30
CHANGE:
 0.02
OPEN:
26.19
HIGH:
26.30
ASK:
26.33
VOLUME:
16,000
CHANGE(%):
0.08
PREV:
26.28
LOW:
26.19
BID:
26.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.1926.3026.1926.3016,0000
09/23/1626.3426.3426.2426.2816,9000
09/22/1626.1326.3026.1326.2129,4000
09/21/1626.4126.4326.2226.2349,2000
09/20/1626.3926.4826.3926.4423,1000
09/19/1626.4026.4326.3426.4159,2000
09/16/1626.3926.4926.3926.4938,8000
09/15/1626.3626.3726.2326.2888,8000
09/14/1626.3726.3826.2526.2611,8000
09/13/1626.2726.3626.2326.3333,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56