HDMVHorizon Vol Dev Intl ETF FT06/22/2017
LAST:

 32.44
CHANGE:
 0.48
OPEN:
32.46
HIGH:
32.46
ASK:
28.47
VOLUME:
1,800
CHANGE(%):
1.46
PREV:
32.92
LOW:
32.37
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1732.4632.4632.3732.441,8000
06/21/1732.8932.9232.8932.929000
06/20/1733.0733.0732.9232.971,5000
06/19/1733.2233.2433.1633.241,5000
06/16/1732.9333.0832.9333.031,0000
06/15/1732.6632.7832.6632.781,2000
06/14/1733.2133.2133.0033.082,3000
06/13/1733.0033.0632.9733.063,8000
06/12/1732.7932.8132.7432.763,1000
06/09/1732.9433.0432.9432.971,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04