HDMVFT Horizon Managed Volatility Developed Intl04/25/2017
LAST:

 31.46
CHANGE:
 0.25
OPEN:
31.38
HIGH:
31.46
ASK:
28.47
VOLUME:
1,300
CHANGE(%):
0.80
PREV:
31.21
LOW:
31.38
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1731.3831.4631.3831.461,3000
04/24/1731.1631.2131.1631.219000
04/21/1730.3830.3830.3830.389000
04/20/1730.5130.5930.5130.511,8000
04/19/1730.3330.3330.2030.201,8000
04/18/1730.4430.4430.2330.312,3000
04/17/1730.4330.4530.4330.451,1000
04/14/1730.3230.3230.3230.3200
04/13/1730.3930.3930.3230.321,2000
04/12/1730.3830.4730.3530.473,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31