EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

18 Aug 26 10:56
LAST:

38.78

CHANGE:
 0.01		OPEN:
38.78		HIGH:
38.78		ASK:
28.47		VOLUME:
300
CHG(%):
0.02		PREV:
38.77		LOW:
38.78		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2638.7838.7838.7838.78300
17 Aug 2638.8338.8338.7738.77300
14 Aug 2638.8938.8938.8938.89100
13 Aug 2638.6038.6038.6038.60100
12 Aug 2638.4838.4838.4438.44600
11 Aug 2638.6138.6138.5438.6115.2K
10 Aug 2638.9238.9238.9138.91500
07 Aug 2639.4939.5339.3939.461.3K
06 Aug 2639.2139.2139.2139.21100
05 Aug 2639.0839.0839.0839.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:38.700.2%
MA10:38.880.2%
MA20:38.810.1%
MA50:38.032.0%
MA100:37.782.6%
MA200:36.994.8%
STO9:31.36
STO14:31.36
RSI14:47.34
WPR14:-66.55
MTM14:-0.61
ROC14:-0.02 
ATR:0.24 
Week High:38.890.3%
Week Low:38.440.9%
Month High:39.531.9%
Month Low:37.944.8%
Year High:39.531.9%
Year Low:34.1213.7%