HDMVFT Horizon Managed Volatility Developed Intl02/22/2017
LAST:

 29.42
CHANGE:
 0.14
OPEN:
29.28
HIGH:
29.43
ASK:
28.47
VOLUME:
2,400
CHANGE(%):
0.48
PREV:
29.28
LOW:
29.28
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1729.2829.4329.2829.422,4000
02/21/1729.2629.3329.2629.283,3000
02/20/1729.3629.3629.3629.3600
02/17/1729.5129.5129.2529.363,4000
02/16/1729.3929.3929.2829.345,4000
02/15/1729.0529.2629.0529.256,3000
02/14/1729.3229.3228.9829.103,2000
02/13/1729.1829.2229.1629.174,2000
02/10/1729.0929.1729.0929.173,5000
02/09/1729.2229.2229.1329.142,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36