EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

03 Aug 26 11:48
LAST:

38.99

CHANGE:
 0.08		OPEN:
39.06		HIGH:
39.06		ASK:
28.47		VOLUME:
584
CHG(%):
0.19		PREV:
39.06		LOW:
38.99		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2639.0639.0638.9938.99700
31 Jul 2638.8139.0638.8139.06700
30 Jul 2639.3939.3939.3939.39100
29 Jul 2638.9438.9438.9438.94100
28 Jul 2638.9338.9338.9138.91100
27 Jul 2638.4838.4838.4838.240
24 Jul 2638.3738.3738.2438.24800
23 Jul 2638.0338.0537.9438.043.1K
22 Jul 2638.6638.6638.4638.46300
21 Jul 2638.2738.2738.2738.27200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:39.060.2%
MA10:38.650.9%
MA20:38.321.8%
MA50:37.673.5%
MA100:37.533.9%
MA200:36.786.0%
STO9:69.93
STO14:69.93
RSI14:65.12 
WPR14:-30.07
MTM14:0.79
ROC14:0.02 
ATR:0.30 
Week High:39.391.0%
Week Low:38.481.3%
Month High:39.391.0%
Month Low:37.526.0%
Year High:39.391.0%
Year Low:34.1214.3%
Volatility:4.92