HDMVHorizon Vol Dev Intl ETF FT01/19/2018
LAST:

 35.63
CHANGE:
 0.09
OPEN:
35.71
HIGH:
35.75
ASK:
28.47
VOLUME:
22,600
CHANGE(%):
0.25
PREV:
35.54
LOW:
35.50
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.7135.7535.5035.6322,6000
01/18/1835.5135.6335.4035.5411,6000
01/17/1835.4935.7535.4935.642,6000
01/16/1835.5435.5535.3735.3810,3000
01/15/1835.4835.4835.4835.4800
01/12/1835.3435.4835.3435.481,2000
01/11/1835.0535.1735.0535.172,2000
01/10/1835.0835.0834.9134.945,7000
01/09/1835.0635.1535.0635.153,3000
01/08/1835.0635.1035.0435.106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.54 - 35.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23