HDMVHorizon Vol Dev Intl ETF FT11/17/2017
LAST:

 33.20
CHANGE:
 0.25
OPEN:
33.35
HIGH:
33.35
ASK:
28.47
VOLUME:
13,600
CHANGE(%):
0.75
PREV:
33.45
LOW:
33.20
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.3533.3533.2033.2013,6000
11/16/1733.2933.4633.2933.459,8000
11/15/1733.1633.2933.1633.253,6000
11/14/1733.3433.3833.2633.3224,7000
11/13/1733.2133.3733.2133.372,8000
11/10/1733.4733.5533.4733.559,2000
11/09/1733.5333.6533.4733.656,5000
11/08/1733.7133.7833.6633.7855,5000
11/07/1733.7333.7733.5233.6440,1000
11/06/1733.5133.7533.4833.7534,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.46 - 33.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23