EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

10 Jul 26 11:16
LAST:

37.90

CHANGE:
 0.09		OPEN:
37.90		HIGH:
37.90		ASK:
28.47		VOLUME:
100
CHG(%):
0.24		PREV:
37.81		LOW:
37.90		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2637.9037.9037.9037.90100
09 Jul 2637.8137.8137.8137.81396
08 Jul 2637.7837.7837.7837.78693
07 Jul 2637.9437.9437.7037.70400
06 Jul 2637.5237.6437.5237.64300
02 Jul 2637.3637.4837.3637.48200
01 Jul 2636.7836.8336.7836.83200
30 Jun 2637.0837.0836.9937.011.5K
29 Jun 2637.2437.2437.1537.181.1K
26 Jun 2637.1637.1637.0437.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:37.760.4%
MA10:37.441.2%
MA20:37.391.4%
MA50:37.421.3%
MA100:37.501.1%
MA200:36.473.9%
STO9:96.41 
STO14:96.41 
RSI14:62.74 
MTM14:0.53
ROC14:0.01 
ATR:0.24 
Week High:37.940.1%
Week Low:37.521.0%
Month High:37.940.1%
Month Low:36.743.9%
Year High:39.223.5%
Year Low:34.1211.1%