HDMVHorizon Vol Dev Intl ETF FT08/15/2017
LAST:

 33.04
CHANGE:
 0.12
OPEN:
33.06
HIGH:
33.06
ASK:
28.47
VOLUME:
1,300
CHANGE(%):
0.36
PREV:
33.16
LOW:
33.04
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1733.0633.0633.0433.041,3000
08/14/1733.1433.2033.1233.161,2000
08/11/1732.9732.9932.9332.992,8000
08/10/1733.0533.1532.9632.982,4000
08/09/1733.2533.3333.2533.331,2000
08/08/1733.4933.4933.3733.421,7000
08/07/1733.4833.4933.4733.474,8000
08/04/1733.4833.4833.4833.485000
08/03/1733.5633.5633.4933.501,6000
08/02/1733.4633.4633.4133.418000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.44 - 33.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86