HDMVHorizon Vol Dev Intl ETF FT09/22/2017
LAST:

 33.07
CHANGE:
 0.20
OPEN:
32.98
HIGH:
33.11
ASK:
28.47
VOLUME:
44,100
CHANGE(%):
0.61
PREV:
32.87
LOW:
32.93
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.9833.1132.9333.0744,1000
09/21/1732.8732.8932.8632.872,4000
09/20/1733.5833.6433.3133.499,7000
09/19/1733.6733.6833.5933.66191,5000
09/18/1733.6433.7333.6233.652,1000
09/15/1733.6133.6133.5633.574,3000
09/14/1733.5333.5633.4933.561,9000
09/13/1733.6233.6233.5033.542,2000
09/12/1733.7333.7633.7233.722,4000
09/11/1733.7233.8133.7233.784,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.44 - 33.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82