HDMVFT Horizon Managed Volatility Developed Intl01/17/2017
LAST:

 28.71
CHANGE:
 0.01
OPEN:
28.91
HIGH:
28.91
ASK:
28.47
VOLUME:
5,600
CHANGE(%):
0.03
PREV:
28.70
LOW:
28.68
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.9128.9128.6828.715,6000
01/16/1728.7028.7028.7028.7000
01/13/1728.6728.7628.6728.705,5000
01/12/1728.5528.6528.5528.603,4000
01/11/1728.3528.5428.3328.515,3000
01/10/1728.4528.4928.4128.412,2000
01/09/1728.3828.4428.3828.448000
01/06/1728.4828.5028.4628.461,4000
01/05/1728.4628.6128.4628.592,8000
01/04/1728.1128.1828.1128.182,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1072661.16