EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

15 Oct 26 15:54
LAST:

36.61

CHANGE:
 0.55		OPEN:
36.61		HIGH:
36.61		ASK:
28.47		VOLUME:
128
CHG(%):
1.52		PREV:
36.10		LOW:
36.61		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2636.6536.6536.6136.65100
14 Oct 2636.1036.1036.1036.10100
13 Oct 2636.2636.2636.2636.26100
12 Oct 2635.9535.9635.8535.85400
09 Oct 2635.9435.9435.9435.94100
08 Oct 2635.5635.8135.5635.81400
07 Oct 2635.7335.7335.7135.71300
06 Oct 2635.9335.9335.9335.93100
05 Oct 2635.7835.8535.7835.85200
02 Oct 2635.9235.9235.8135.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:36.161.2%
MA10:36.001.7%
MA20:36.460.4%
MA50:37.793.2%
MA100:37.763.1%
MA200:37.522.5%
STO9:100.00 
STO14:94.82 
RSI14:48.96
MTM14:0.03
ROC14:0.00 
ATR:0.26 
Week High:36.650.1%
Week Low:35.563.0%
Month High:38.194.3%
Month Low:35.562.5%
Year High:39.538.0%
Year Low:34.276.8%