EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

04 May 26 10:12
LAST:

37.53

CHANGE:
 0.59		OPEN:
37.53		HIGH:
37.53		ASK:
28.47		VOLUME:
100
CHG(%):
1.56		PREV:
37.93		LOW:
37.53		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2637.5337.5337.3437.34100
01 May 2638.0738.1137.9337.93500
30 Apr 2637.6637.9237.6637.922.4K
29 Apr 2637.1237.1237.0737.07100
28 Apr 2637.5437.5437.5337.53400
27 Apr 2637.7237.7237.6237.621.0K
24 Apr 2637.7437.8237.7337.78900
23 Apr 2637.8737.8937.4237.631.1K
22 Apr 2637.9537.9537.8637.86100
21 Apr 2638.3338.3337.8037.803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:37.560.1%
MA10:37.650.3%
MA20:37.931.1%
MA50:37.500.1%
MA100:36.921.7%
MA200:36.024.2%
STO9:25.45
STO14:17.87 
RSI14:34.86 
WPR14:-80.73 
MTM14:-1.05
ROC14:-0.03 
ATR:0.32 
Week High:38.111.5%
Week Low:37.071.2%
Month High:38.552.7%
Month Low:36.344.2%
Year High:39.224.5%
Year Low:34.0510.2%
Volatility:6.28