EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

17 Oct 25 15:26
LAST:

35.05

CHANGE:
 0.30		OPEN:
35.05		HIGH:
35.05		ASK:
28.47		VOLUME:
120
CHG(%):
0.86		PREV:
34.75		LOW:
35.05		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.0535.0535.0535.05120
16 Oct 2534.6634.7534.6634.752.2K
15 Oct 2534.5134.7034.5134.585.2K
14 Oct 2534.3634.5634.3634.491.1K
13 Oct 2534.1634.2934.1634.25700
10 Oct 2534.2534.2534.1234.12800
09 Oct 2534.3734.4434.3234.321.3K
08 Oct 2534.4334.4434.4334.44500
07 Oct 2534.4434.5534.3234.462.9K
06 Oct 2534.6234.6634.5834.581.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:34.441.8%
MA10:34.481.7%
MA20:34.651.2%
MA50:35.260.6%
MA100:35.180.4%
MA200:33.514.6%
STO9:100.00 
STO14:87.75 
RSI14:58.65
WPR14:-7.10 
MTM14:0.21
ROC14:0.01 
ATR:0.16 
Week High:34.750.9%
Week Low:34.122.7%
Month High:35.952.6%
Month Low:34.124.6%
Year High:36.133.1%
Year Low:28.2624.0%
Volatility:4.54