HDMVFT Horizon Managed Volatility Developed Intl12/09/2016
LAST:

 28.14
CHANGE:
 0.05
OPEN:
28.14
HIGH:
28.15
ASK:
27.75
VOLUME:
700
CHANGE(%):
0.18
PREV:
28.09
LOW:
28.14
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.1428.1528.1428.147000
12/08/1628.2328.2328.0028.093,4000
12/07/1628.0328.3128.0328.302,4000
12/06/1627.9528.0127.9528.011,2000
12/05/1627.8927.9827.8927.931,9000
12/02/1627.6827.7827.6727.671,4000
12/01/1627.6727.6727.5827.622,0000
11/30/1627.9327.9327.7927.861,8000
11/29/1627.7627.9127.7627.842,2000
11/28/1627.7827.8227.7827.821,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44