IJJS&P Midcap 400 Value Index Ishares09/23/2016
LAST:

 132.6
CHANGE:
 1.30
OPEN:
133.5
HIGH:
133.9
ASK:
133.4
VOLUME:
101,600
CHANGE(%):
0.97
PREV:
133.9
LOW:
132.6
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16133.5133.9132.6132.6101,6000
09/22/16133.1134.1133.0133.9157,2000
09/21/16130.6132.2130.5132.289,5000
09/20/16131.3131.3130.0130.0138,2000
09/19/16130.3131.6130.3130.887,6000
09/16/16129.7129.9129.2129.670,9000
09/15/16129.0130.6128.7130.398,8000
09/14/16129.6130.0128.7128.9103,4000
09/13/16131.1131.2128.9129.4309,5000
09/12/16130.0132.3129.7132.1292,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.71 - 135.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31