IJJS&P Midcap 400 Value Index Ishares01/20/2017
LAST:

 146.2
CHANGE:
 0.63
OPEN:
146.1
HIGH:
146.6
ASK:
147.9
VOLUME:
208,700
CHANGE(%):
0.43
PREV:
145.6
LOW:
145.7
BID:
147.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.1146.6145.7146.2208,7000
01/19/17146.9147.5144.9145.6316,5000
01/18/17146.5146.8145.8146.8213,6000
01/17/17146.9147.2146.0146.2121,1000
01/16/17147.2147.2147.2147.200
01/13/17147.0148.0147.0147.2117,2000
01/12/17147.4147.5145.1146.6144,8000
01/11/17147.0147.6146.4147.5144,2000
01/10/17146.2147.4146.0146.9234,6000
01/09/17147.1147.1145.7145.9384,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.92 - 150.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71