IJJS&P Midcap 400 Value Ishares05/26/2017
LAST:

 146.5
CHANGE:
 0.55
OPEN:
146.8
HIGH:
146.9
ASK:
148.3
VOLUME:
93,600
CHANGE(%):
0.37
PREV:
147.0
LOW:
146.2
BID:
143.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17146.8146.9146.2146.593,6000
05/25/17147.4148.0146.7147.0174,3000
05/24/17147.0147.4146.4147.063,6000
05/23/17146.9147.3146.1146.9151,7000
05/22/17146.2146.6146.0146.584,7000
05/19/17144.7146.4144.5145.861,5000
05/18/17143.8144.7143.2144.2168,6000
05/17/17145.5146.1144.1144.2414,9000
05/16/17147.7147.8146.5147.31,039,1000
05/15/17147.1148.2147.0147.5331,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.56
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.67 - 152.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03