IJJS&P Midcap 400 Value Index Ishares03/24/2017
LAST:

 145.8
CHANGE:
 0.66
OPEN:
146.4
HIGH:
146.8
ASK:
150.6
VOLUME:
300,900
CHANGE(%):
0.45
PREV:
146.4
LOW:
145.2
BID:
149.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17146.4146.8145.2145.8300,9000
03/23/17145.9147.5145.8146.4191,9000
03/22/17145.8146.1145.1146.0130,8000
03/21/17149.7149.7145.9146.0232,8000
03/20/17149.8149.8148.7149.0106,1000
03/17/17150.0150.2149.4149.8151,4000
03/16/17150.2150.3149.5149.7292,2000
03/15/17148.3150.1148.2149.7135,5000
03/14/17147.7147.9146.7147.6245,8000
03/13/17148.0148.7147.9148.284,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.56
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.17 - 152.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13