IJJS&P Midcap 400 Value Index Ishares12/07/2016
LAST:

 148.3
CHANGE:
 1.70
OPEN:
146.7
HIGH:
148.5
ASK:
144.1
VOLUME:
301,800
CHANGE(%):
1.16
PREV:
146.6
LOW:
146.6
BID:
142.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16146.7148.5146.6148.3301,8000
12/06/16145.3146.6144.9146.6168,8000
12/05/16144.3145.2144.3145.1287,7000
12/02/16143.5143.9143.0143.4160,1000
12/01/16143.9144.3142.9143.2374,5000
11/30/16143.6143.8143.2143.2190,5000
11/29/16142.7143.2142.2142.7149,6000
11/28/16143.8143.8142.6142.7191,1000
11/25/16143.7143.8143.5143.874,0000
11/24/16143.4143.4143.4143.400
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.71 - 146.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27