EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJJ: S&P Midcap 400 Value Ishares ETF

23 Oct 25 15:59
LAST:

130.3

CHANGE:
 1.40		OPEN:
129.3		HIGH:
130.6		ASK:
150.5		VOLUME:
85.6K
CHG(%):
1.09		PREV:
128.9		LOW:
129.0		BID:
146.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25129.3130.6129.0130.3125.0K
22 Oct 25130.0130.3128.6128.9283.6K
21 Oct 25129.9130.8129.6130.1106.0K
20 Oct 25129.3130.2129.3130.088.5K
17 Oct 25127.8128.4127.5128.297.6K
17 Oct 25127.8128.4127.5128.2118.9K
16 Oct 25130.0130.0127.2127.9140.8K
16 Oct 25130.0130.0127.2127.9114.0K
15 Oct 25130.2130.8128.5129.6122.8K
15 Oct 25130.2130.8128.5129.6122.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:7.38 
Price to Book:1.25 
Shares:39.95M 
Market Cap:5.204B 

TECHNICAL INDICATORS

MA5:129.510.6%
MA10:128.781.1%
MA20:129.460.6%
MA50:129.650.5%
MA100:127.082.5%
MA200:124.085.0%
STO9:85.42 
STO14:75.00
RSI14:47.90
WPR14:-11.73 
MTM14:-0.65
ROC14:-0.01 
ATR:2.11 
Week High:130.770.4%
Week Low:127.242.4%
Month High:131.971.3%
Month Low:125.365.0%
Year High:136.424.7%
Year Low:102.2427.4%
Volatility:0.50 

RECENT SPLITS

Date Ratio
19 Oct 20202-1
09 Jun 20052-1