IJJS&P Midcap 400 Value Ishares01/18/2018
LAST:

 163.0
CHANGE:
 0.91
OPEN:
163.8
HIGH:
163.8
ASK:
150.5
VOLUME:
93,400
CHANGE(%):
0.56
PREV:
163.9
LOW:
162.8
BID:
146.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18163.8163.8162.8163.093,4000
01/17/18163.7164.4163.4163.983,7000
01/16/18165.1165.4162.9163.185,1000
01/15/18164.5164.5164.5164.500
01/12/18164.4164.7164.1164.5126,7000
01/11/18162.2164.2162.1164.269,4000
01/10/18162.1162.5161.5161.895,3000
01/09/18163.2163.2162.4162.469,7000
01/08/18162.2163.2161.7163.0115,2000
01/05/18162.2162.2161.5162.177,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.56
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:142.74 - 165.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23