IJJS&P Midcap 400 Value Ishares07/27/2017
LAST:

 150.6
CHANGE:
 0.32
OPEN:
151.2
HIGH:
151.2
ASK:
150.5
VOLUME:
72,900
CHANGE(%):
0.21
PREV:
150.9
LOW:
150.0
BID:
146.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17151.2151.2150.0150.672,9000
07/26/17152.7152.7150.9150.978,1000
07/25/17151.8152.9151.7152.790,1000
07/24/17151.0151.0150.5150.970,8000
07/21/17151.2151.3150.4151.051,2000
07/20/17151.5151.7151.0151.3134,2000
07/19/17150.0151.4149.9151.360,2000
07/18/17150.0150.0149.2149.764,3000
07/17/17149.8150.5149.6150.252,0000
07/14/17149.4150.4149.3149.9165,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.56
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:127.33 - 152.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63