IJJS&P Midcap 400 Value Ishares11/21/2017
LAST:

 155.7
CHANGE:
 0.74
OPEN:
155.6
HIGH:
155.9
ASK:
150.5
VOLUME:
260,300
CHANGE(%):
0.48
PREV:
155.0
LOW:
155.4
BID:
146.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17155.6155.9155.4155.7260,3000
11/20/17154.6155.0154.3155.079,5000
11/17/17153.8154.7153.7154.4662,7000
11/16/17153.2154.4153.0154.154,9000
11/15/17152.4153.1151.5152.6198,4000
11/14/17153.0153.5153.0153.341,5000
11/13/17152.9153.7152.6153.6162,1000
11/10/17153.2153.7153.0153.480,0000
11/09/17152.9153.9152.5153.448,2000
11/08/17153.4154.0152.9153.863,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.56
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:141.77 - 155.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23