FAZFinancial Bear 3X Direxion08/18/2017
LAST:

 16.69
CHANGE:
 0.10
OPEN:
16.65
HIGH:
16.85
ASK:
17.76
VOLUME:
1,971,500
CHANGE(%):
0.60
PREV:
16.59
LOW:
16.38
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.6516.8516.3816.691,971,5000
08/17/1716.0416.6115.9116.592,595,6000
08/16/1715.7715.9515.6515.89760,2000
08/15/1715.6515.9415.6315.86878,5000
08/14/1716.2916.3015.8515.951,138,0000
08/11/1716.4416.7716.3316.672,104,6000
08/10/1715.9616.4715.9216.452,105,4000
08/09/1715.9515.9915.7215.721,387,5000
08/08/1715.5715.7515.2915.691,222,5000
08/07/1715.5215.6415.5015.57483,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.29 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40