FAZFinancial Bear 3X Direxion12/02/2016
LAST:

 24.18
CHANGE:
 0.27
OPEN:
24.09
HIGH:
24.38
ASK:
24.28
VOLUME:
1,166,800
CHANGE(%):
1.13
PREV:
23.91
LOW:
23.93
BID:
24.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.0924.3823.9324.181,166,8000
12/01/1624.1224.2623.6423.911,683,4000
11/30/1624.0524.5023.9024.341,093,9000
11/29/1624.9024.9024.4624.69982,6000
11/28/1624.6225.0424.3324.901,287,5000
11/25/1624.2924.4624.2524.27285,0000
11/24/1624.4224.4224.4224.4200
11/23/1624.7025.0124.4224.421,000,7000
11/22/1624.6525.0724.5524.681,046,8000
11/21/1624.9725.2124.7024.891,521,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.64 - 68.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37