FAZFinancial Bear 3X Direxion06/23/2017
LAST:

 17.89
CHANGE:
 0.07
OPEN:
17.67
HIGH:
18.00
ASK:
17.76
VOLUME:
1,056,100
CHANGE(%):
0.39
PREV:
17.82
LOW:
17.62
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.6718.0017.6217.891,056,1000
06/22/1717.6917.9517.6917.821,772,0000
06/21/1717.3217.7217.2817.611,300,6000
06/20/1717.1317.3417.0517.321,569,6000
06/19/1717.1417.1616.9116.981,692,4000
06/16/1717.3117.5017.2717.38794,0000
06/15/1717.5517.6217.2017.331,264,5000
06/14/1717.4817.7217.1717.211,667,9000
06/13/1717.3817.4817.2617.31995,2000
06/12/1717.6317.8017.4317.561,690,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.91 - 45.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02