FAZFinancial Bear 3X Direxion01/23/18 12:46
LAST:

 10.06
CHANGE:
 0.05
OPEN:
10.13
HIGH:
10.23
ASK:
17.76
VOLUME:
1,045,511
CHANGE(%):
0.49
PREV:
10.11
LOW:
10.02
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.1310.2310.0210.061,045,5110
01/22/1810.3910.4010.1110.111,261,4000
01/19/1810.5210.5610.3810.38817,0000
01/18/1810.5110.6410.4810.59933,7000
01/17/1810.7710.8710.4710.541,300,2000
01/16/1810.5310.9010.4210.801,901,7000
01/15/1810.7310.7310.7310.7300
01/12/1810.8310.9010.7110.731,209,8000
01/11/1810.9511.0410.9010.901,265,2000
01/10/1811.1011.2110.9311.031,061,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23