FAZFinancial Bear 3X Direxion12/08/2017
LAST:

 11.86
CHANGE:
 0.17
OPEN:
11.85
HIGH:
12.05
ASK:
17.76
VOLUME:
913,800
CHANGE(%):
1.41
PREV:
12.03
LOW:
11.83
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1711.8512.0511.8311.86913,8000
12/07/1712.2412.3011.9412.031,596,6000
12/06/1712.2412.2712.0712.181,270,2000
12/05/1711.9312.2011.8312.142,260,6000
12/04/1711.6111.9811.5811.971,869,7000
12/01/1712.2212.8912.0612.194,106,3000
11/30/1712.2512.4011.8712.242,391,7000
11/29/1712.5612.6512.2912.462,000,4000
11/28/1713.4013.4712.7312.782,347,1000
11/27/1713.3913.4713.2813.47716,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.58 - 22.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23