FAZFinancial Bear 3X Direxion01/13/2017
LAST:

 20.91
CHANGE:
 0.19
OPEN:
20.89
HIGH:
21.07
ASK:
20.44
VOLUME:
3,048,400
CHANGE(%):
0.90
PREV:
21.10
LOW:
20.36
BID:
20.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1720.8921.0720.3620.913,048,4000
01/12/1721.1721.6321.0321.101,744,3000
01/11/1721.0821.3220.8520.872,071,5000
01/10/1720.9621.2120.6421.001,145,6000
01/09/1720.8221.0920.7321.001,500,0000
01/06/1720.6320.8920.4120.611,211,5000
01/05/1720.7021.2920.5720.801,843,2000
01/04/1721.0721.0720.4520.492,098,0000
01/03/1721.0321.6620.8221.161,405,4000
01/02/1721.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.41 - 68.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96