FAZFinancial Bear 3X Direxion04/24/2017
LAST:

 19.00
CHANGE:
 0.80
OPEN:
18.98
HIGH:
19.16
ASK:
19.81
VOLUME:
2,358,100
CHANGE(%):
4.04
PREV:
19.80
LOW:
18.80
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1718.9819.1618.8019.002,358,1000
04/21/1719.4719.8719.3719.801,703,0000
04/20/1719.8720.0819.3519.432,538,6000
04/19/1719.8320.2919.6120.182,371,0000
04/18/1720.1020.3819.8420.072,500,9000
04/17/1720.5720.6619.7519.812,698,6000
04/14/1720.7120.7120.7120.7100
04/13/1720.2720.7119.8520.713,021,0000
04/12/1719.8320.2019.7620.111,995,6000
04/11/1719.8920.2519.7119.712,602,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 45.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94