FAZFinancial Bear 3X Direxion09/29/2016
LAST:

 32.62
CHANGE:
 1.27
OPEN:
31.49
HIGH:
32.96
ASK:
31.43
VOLUME:
3,937,500
CHANGE(%):
4.05
PREV:
31.35
LOW:
31.19
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.4932.9631.1932.623,937,5000
09/28/1631.6732.2831.3031.351,532,8000
09/27/1632.6932.7131.7331.881,457,1000
09/26/1631.8632.4431.6832.291,389,4000
09/23/1631.1531.3630.9431.341,243,6000
09/22/1631.1131.1530.7030.922,721,8000
09/21/1632.0432.4831.4131.542,550,7000
09/20/1631.8032.4031.6532.311,220,5000
09/19/1632.4832.7331.8732.361,537,4000
09/16/1632.4033.2532.3532.911,804,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.23 - 68.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,469-2251.35
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,441-2981.26