FAZFinancial Bear 3X Direxion02/27/2017
LAST:

 18.10
CHANGE:
 0.22
OPEN:
18.33
HIGH:
18.33
ASK:
18.36
VOLUME:
3,420,300
CHANGE(%):
1.20
PREV:
18.32
LOW:
18.05
BID:
18.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1718.3318.3318.0518.103,420,3000
02/24/1718.4818.5518.3018.322,081,7000
02/23/1718.1418.4318.0918.091,735,0000
02/22/1718.3318.4018.1518.211,724,5000
02/21/1718.4118.4818.1918.211,658,8000
02/20/1718.5918.5918.5918.5900
02/17/1718.8118.9418.5718.591,568,4000
02/16/1718.6518.8718.5118.572,502,3000
02/15/1718.7319.0218.4918.562,488,1000
02/14/1719.4019.4818.8518.862,105,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.09 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77