FAZFinancial Bear 3X Direxion10/23/2017
LAST:

 13.52
CHANGE:
 0.08
OPEN:
13.37
HIGH:
13.56
ASK:
17.76
VOLUME:
656,000
CHANGE(%):
0.60
PREV:
13.44
LOW:
13.35
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.3713.5613.3513.52656,0000
10/20/1713.4913.5513.3613.44703,2000
10/19/1714.0014.0513.7813.80917,6000
10/18/1713.8213.9513.7513.801,043,2000
10/17/1713.7214.0413.7213.99864,7000
10/16/1713.8713.9313.7813.81785,4000
10/13/1714.0014.1613.8113.931,132,3000
10/12/1713.7613.9813.7013.951,125,9000
10/11/1713.8313.9113.7613.79493,3000
10/10/1713.9113.9413.7613.82462,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.36 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53