SCHMSchwab US Midcap ETF01/20/2017
LAST:

 45.79
CHANGE:
 0.12
OPEN:
45.80
HIGH:
45.91
ASK:
46.04
VOLUME:
344,200
CHANGE(%):
0.26
PREV:
45.67
LOW:
45.67
BID:
46.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.8045.9145.6745.79344,2000
01/19/1745.9546.0345.5245.67246,4000
01/18/1745.7745.9445.6445.92295,0000
01/17/1745.9946.0345.6545.74286,9000
01/16/1746.0646.0646.0646.0600
01/13/1745.9646.2045.9646.06242,8000
01/12/1745.9045.9245.4345.85283,5000
01/11/1745.8545.9745.6945.97311,4000
01/10/1745.7245.9545.6645.79240,1000
01/09/1745.8945.9545.6145.64250,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 46.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06