SCHMSchwab US Midcap ETF12/02/2016
LAST:

 44.67
CHANGE:
 0.09
OPEN:
44.62
HIGH:
44.81
ASK:
44.43
VOLUME:
429,200
CHANGE(%):
0.20
PREV:
44.58
LOW:
44.57
BID:
43.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1644.6244.8144.5744.67429,2000
12/01/1644.9444.9644.4744.58553,4000
11/30/1645.1045.1344.7544.77276,6000
11/29/1644.8244.9944.7044.86318,3000
11/28/1645.0645.1444.7444.79382,9000
11/25/1645.0945.1545.0045.15271,8000
11/24/1644.9944.9944.9944.9900
11/23/1644.6444.9944.6244.99368,7000
11/22/1644.6944.7944.5144.77236,6000
11/21/1644.4244.5944.3444.56435,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 45.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37