EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

09 Feb 26 15:59
LAST:

32.75

CHANGE:
 0.12		OPEN:
32.68		HIGH:
32.84		ASK:
49.08		VOLUME:
1.38M
CHG(%):
0.37		PREV:
32.64		LOW:
32.49		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2632.6832.8432.4932.751.38M
06 Feb 2632.0832.6932.0132.641.33M
05 Feb 2631.8032.0931.6331.711.34M
04 Feb 2632.0432.2031.6332.011.68M
03 Feb 2631.9932.2131.5531.931.25M
02 Feb 2631.5031.9731.4931.881.82M
30 Jan 2631.8232.0531.4231.621.15M
29 Jan 2632.0632.1231.5331.901.9M
28 Jan 2632.0932.1531.8731.941.33M
27 Jan 2632.0232.0631.8932.00936.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:32.211.7%
MA10:32.042.2%
MA20:32.022.3%
MA50:31.095.3%
MA100:30.338.0%
MA200:29.2212.1%
STO9:93.83 
STO14:93.83 
RSI14:66.67 
MTM14:0.47
ROC14:0.01 
ATR:0.49 
Week High:32.840.3%
Week Low:31.494.0%
Month High:32.840.3%
Month Low:31.4212.1%
Year High:32.840.3%
Year Low:22.4146.1%
Volatility:2.41 

RECENT SPLITS

Date Ratio
11 Oct 20243-1