EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

02 Apr 26 15:59
LAST:

31.39

CHANGE:
 0.14		OPEN:
31.10		HIGH:
31.65		ASK:
49.08		VOLUME:
3.43M
CHG(%):
0.45		PREV:
31.25		LOW:
30.67		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.7231.6530.6731.393.56M
01 Apr 2631.1831.5031.1831.252.44M
31 Mar 2630.3931.0930.3030.962.13M
30 Mar 2630.6430.6429.8429.971.39M
27 Mar 2630.6830.7530.2330.311.12M
26 Mar 2631.0431.3630.7630.771.46M
25 Mar 2631.4131.5431.0431.371.09M
24 Mar 2630.7531.3830.7131.211.32M
23 Mar 2631.0531.4930.8530.961.54M
20 Mar 2631.1531.1930.3030.471.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:30.782.0%
MA10:30.871.7%
MA20:31.081.0%
MA50:31.891.6%
MA100:31.120.9%
MA200:30.124.2%
STO9:84.52 
STO14:84.52 
RSI14:54.88
WPR14:-2.74 
MTM14:0.26
ROC14:0.01 
ATR:0.69 
Week High:31.650.8%
Week Low:29.845.2%
Month High:33.145.6%
Month Low:29.844.2%
Year High:33.185.7%
Year Low:22.4140.0%
Volatility:2.41 

RECENT SPLITS

Date Ratio
11 Oct 20243-1