SCHMSchwab US Midcap ETF01/23/18 16:10
LAST:

 55.99
CHANGE:
 0.22
OPEN:
55.80
HIGH:
56.01
ASK:
49.08
VOLUME:
234,106
CHANGE(%):
0.39
PREV:
55.77
LOW:
55.68
BID:
47.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1855.8056.0155.6855.99234,1060
01/22/1855.4155.7755.3855.77314,8000
01/19/1854.9755.3554.9355.35252,1000
01/18/1854.8554.9954.7454.83228,0000
01/17/1854.7255.0154.6054.90289,3000
01/16/1855.2155.2254.3854.47437,7000
01/15/1854.9954.9954.9954.9900
01/12/1854.8555.0154.7754.99535,4000
01/11/1854.2854.8154.2654.81188,3000
01/10/1854.2354.2853.9854.19396,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.51 - 55.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23