SCHMSchwab US Midcap ETF11/17/2017
LAST:

 51.64
CHANGE:
 0.21
OPEN:
51.39
HIGH:
51.68
ASK:
49.08
VOLUME:
229,800
CHANGE(%):
0.41
PREV:
51.43
LOW:
51.39
BID:
47.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1751.3951.6851.3951.64229,8000
11/16/1751.1251.5451.1251.43171,5000
11/15/1750.9651.1150.6450.96158,7000
11/14/1751.0651.2151.0651.19159,7000
11/13/1751.0251.2750.9551.21151,0000
11/10/1751.0551.2151.0151.16260,0000
11/09/1751.0351.2150.7751.07184,7000
11/08/1751.2051.3551.0951.32208,4000
11/07/1751.4951.5951.1251.24174,0000
11/06/1751.2951.5151.2951.49147,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.17 - 51.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23