SCHMSchwab US Midcap ETF03/24/2017
LAST:

 46.66
CHANGE:
 0.01
OPEN:
46.78
HIGH:
46.92
ASK:
47.87
VOLUME:
154,800
CHANGE(%):
0.02
PREV:
46.65
LOW:
46.48
BID:
47.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.7846.9246.4846.66154,8000
03/23/1746.5746.9346.4946.65196,3000
03/22/1746.4146.6346.2846.58200,5000
03/21/1747.5147.5246.4646.49281,6000
03/20/1747.4947.5047.2247.32129,8000
03/17/1747.6947.7247.4947.65194,8000
03/16/1747.7247.7647.5247.56189,9000
03/15/1747.2247.7247.1847.63176,9000
03/14/1747.0947.0946.7946.99190,2000
03/13/1747.1747.3247.1447.27167,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.60 - 48.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13