SCHMSchwab US Midcap ETF05/26/2017
LAST:

 47.72
CHANGE:
 0.07
OPEN:
47.73
HIGH:
47.75
ASK:
48.58
VOLUME:
121,600
CHANGE(%):
0.15
PREV:
47.79
LOW:
47.62
BID:
46.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.7347.7547.6247.72121,6000
05/25/1747.8347.9847.7247.79198,3000
05/24/1747.6247.7247.5347.70147,8000
05/23/1747.6547.6847.4047.57129,7000
05/22/1747.3847.5747.3447.54165,9000
05/19/1746.9547.4246.9547.25173,0000
05/18/1746.6147.0046.5046.82213,4000
05/17/1747.0847.3246.7146.74230,5000
05/16/1747.7247.7347.3847.58196,6000
05/15/1747.4747.7747.4747.67151,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.60 - 48.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03