SCHMSchwab US Midcap ETF07/21/17 10:25
LAST:

 49.06
CHANGE:
 0.14
OPEN:
49.11
HIGH:
49.16
ASK:
49.08
VOLUME:
22,615
CHANGE(%):
0.28
PREV:
49.20
LOW:
49.04
BID:
47.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.1149.1649.0449.0622,6150
07/20/1749.3049.3049.1049.20158,0000
07/19/1748.8949.2548.8949.25169,2000
07/18/1748.7848.8348.6148.79213,2000
07/17/1748.8148.9448.7348.89173,7000
07/14/1748.5848.9048.5848.79142,7000
07/13/1748.5548.6048.3748.60137,8000
07/12/1748.4148.6448.4148.52379,6000
07/11/1748.1348.2147.8548.17149,1000
07/10/1748.1148.2348.0448.11143,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.14 - 49.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13