SCHMSchwab US Midcap ETF09/23/2016
LAST:

 43.51
CHANGE:
 0.28
OPEN:
43.67
HIGH:
43.80
ASK:
43.73
VOLUME:
128,200
CHANGE(%):
0.64
PREV:
43.79
LOW:
43.51
BID:
42.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1643.6743.8043.5143.51128,2000
09/22/1643.5943.8343.5943.79148,3000
09/21/1642.9543.3842.8043.33112,3000
09/20/1643.1843.1842.8042.80135,1000
09/19/1642.9043.1942.8042.95186,3000
09/16/1642.9042.9242.7042.87141,3000
09/15/1642.6243.1442.5043.06175,4000
09/14/1642.7642.9642.5142.64173,4000
09/13/1643.1743.2042.5242.68139,6000
09/12/1642.6743.5442.6543.45399,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.52 - 44.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56