SCHMSchwab US Midcap ETF09/21/2017
LAST:

 49.50
CHANGE:
 0.11
OPEN:
49.59
HIGH:
49.60
ASK:
49.08
VOLUME:
179,300
CHANGE(%):
0.22
PREV:
49.61
LOW:
49.47
BID:
47.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1749.5949.6049.4749.50179,3000
09/20/1749.4949.6149.4149.61184,0000
09/19/1749.5249.5549.3949.39183,1000
09/18/1749.4249.5549.3849.49244,8000
09/15/1749.2749.4349.2149.43166,9000
09/14/1749.2549.3549.1749.27312,4000
09/13/1749.3349.3649.2749.31212,4000
09/12/1749.2449.3849.1949.33185,7000
09/11/1748.9149.1748.9149.12120,6000
09/08/1748.3948.6548.3348.60137,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.14 - 49.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82