BCDAll Commodity Longer Dated Strategy ETF06/23/2017
LAST:

 23.28
CHANGE:
 0.02
OPEN:
23.25
HIGH:
23.28
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.09
PREV:
23.30
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.2523.2823.2523.283000
06/22/1723.2723.3023.2723.309000
06/20/1723.3923.4523.3923.453000
06/19/1723.6123.6123.6123.611000
06/16/1723.6123.6123.6123.611000
06/15/1723.6123.6123.6123.611000
06/14/1723.9223.9223.6123.612000
06/13/1723.8023.8823.8023.8850,1000
06/12/1724.1224.1224.1224.1200
06/09/1724.1224.1224.1224.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02