TOLZDJ Brookfield Global Proshares01/19/18 14:52
LAST:

 43.36
CHANGE:
 0.08
OPEN:
43.31
HIGH:
43.36
ASK:
39.76
VOLUME:
5,211
CHANGE(%):
0.18
PREV:
43.28
LOW:
43.31
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1843.3143.3643.3143.365,2110
01/18/1843.3743.3743.2743.282,7000
01/17/1843.5843.6343.3943.559,1000
01/16/1843.5043.5743.2843.349,6000
01/15/1843.1243.1243.1243.1200
01/12/1843.0643.2043.0043.1210,6000
01/11/1843.0643.0642.8942.9815,0000
01/10/1843.0243.0242.8342.8944,0000
01/09/1843.4043.4543.3343.3310,5000
01/08/1843.6343.6343.4443.5512,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.46 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23