TOLZDJ Brookfield Global Proshares02/24/2017
LAST:

 40.83
CHANGE:
 0.13
OPEN:
40.94
HIGH:
40.94
ASK:
39.76
VOLUME:
7,000
CHANGE(%):
0.32
PREV:
40.96
LOW:
40.76
BID:
39.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1740.9440.9440.7640.837,0000
02/23/1740.9341.0940.9240.963,4000
02/22/1740.9140.9140.7940.903,1000
02/21/1740.6841.0340.6841.036,5000
02/20/1740.7140.7140.7140.7100
02/17/1740.7940.8440.6340.7117,5000
02/16/1740.7541.0040.7240.7514,9000
02/15/1740.8040.9140.7540.8114,8000
02/14/1740.7640.9840.6240.8219,9000
02/13/1740.6540.9340.6540.8212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.96 - 42.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62