TOLZDJ Brookfield Global Proshares04/26/2017
LAST:

 42.52
CHANGE:
 0.18
OPEN:
42.53
HIGH:
42.65
ASK:
39.76
VOLUME:
4,500
CHANGE(%):
0.42
PREV:
42.70
LOW:
42.52
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1742.5342.6542.5242.524,5000
04/25/1742.5742.7042.5542.704,0000
04/24/1742.6642.7142.3242.569,0000
04/21/1742.0442.1241.8942.0112,1000
04/20/1742.0842.0841.9241.972,1000
04/19/1742.1442.1442.0242.025,9000
04/18/1742.1742.3242.1542.2811,5000
04/17/1742.1642.3542.1642.3213,4000
04/14/1742.1642.1642.1642.1600
04/13/1742.2542.2542.1042.163,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.19 - 42.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49