TOLZDJ Brookfield Global Proshares06/23/2017
LAST:

 42.42
CHANGE:
 0.30
OPEN:
42.19
HIGH:
42.42
ASK:
39.76
VOLUME:
3,200
CHANGE(%):
0.71
PREV:
42.12
LOW:
42.19
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.1942.4242.1942.423,2000
06/22/1741.9842.2541.9842.125,0000
06/21/1742.0842.1941.9642.004,2000
06/20/1743.0243.0242.5442.5520,3000
06/19/1743.4743.4743.3043.303,2000
06/16/1743.0943.6243.0943.625,6000
06/15/1742.6542.9242.6542.854,2000
06/14/1743.3943.3942.9543.002,4000
06/13/1743.1343.2343.1143.1521,8000
06/12/1743.1043.1042.9143.043,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.19 - 43.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37