TOLZDJ Brookfield Global Proshares11/17/2017
LAST:

 42.22
CHANGE:
 0.30
OPEN:
42.18
HIGH:
42.26
ASK:
39.76
VOLUME:
5,300
CHANGE(%):
0.71
PREV:
42.52
LOW:
42.17
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.1842.2642.1742.225,3000
11/16/1742.5142.5842.5142.525,4000
11/15/1742.4142.5542.4142.461,8000
11/14/1742.7042.7442.5942.653,2000
11/13/1742.8242.8442.7742.786,9000
11/10/1743.0643.1143.0643.111,1000
11/09/1743.2543.2543.1443.193,0000
11/08/1743.2743.3543.2743.353,5000
11/07/1743.1343.2443.1343.244,3000
11/06/1742.7243.1642.6543.1018,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.81 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23