TOLZDJ Brookfield Global Proshares09/27/16 12:41
LAST:

 40.87
CHANGE:
 0.17
OPEN:
40.94
HIGH:
40.95
ASK:
41.12
VOLUME:
451
CHANGE(%):
0.41
PREV:
41.04
LOW:
40.87
BID:
41.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1640.9440.9540.8740.874510
09/26/1640.8841.0440.8841.047000
09/23/1641.2641.3841.0841.102,3000
09/22/1641.2741.2741.2741.273000
09/21/1640.5941.0640.5141.062,3000
09/20/1640.8140.8140.6740.721,9000
09/19/1640.7740.8640.5140.545,2000
09/16/1640.1140.1140.1140.111,2000
09/15/1640.5340.5340.5140.513000
09/14/1640.3140.3540.0740.131,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.91 - 42.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09