TOLZDJ Brookfield Global Proshares10/16/2017
LAST:

 43.11
CHANGE:
 0.24
OPEN:
43.21
HIGH:
43.21
ASK:
39.76
VOLUME:
2,800
CHANGE(%):
0.55
PREV:
43.35
LOW:
43.02
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1743.2143.2143.0243.112,8000
10/13/1743.5043.5443.2843.354,3000
10/12/1743.5143.6143.5043.526,1000
10/11/1743.4643.5543.4643.554,5000
10/10/1743.3043.3843.2943.3110,1000
10/09/1743.1743.2643.1543.1513,3000
10/06/1743.0943.1442.9143.135,9000
10/05/1743.2043.2143.1743.195,4000
10/04/1743.0843.1643.0743.1613,5000
10/03/1743.0443.1643.0443.104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.19 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02