TOLZDJ Brookfield Global Proshares12/09/2016
LAST:

 38.86
CHANGE:
 0.13
OPEN:
38.91
HIGH:
38.91
ASK:
38.15
VOLUME:
8,500
CHANGE(%):
0.34
PREV:
38.73
LOW:
38.65
BID:
38.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1638.9138.9138.6538.868,5000
12/08/1638.6738.9238.5838.7314,3000
12/07/1638.4638.8838.4638.881,1000
12/06/1638.4638.4638.0338.468,5000
12/05/1638.1938.3738.0638.3611,2000
12/02/1638.1238.1938.0638.114,7000
12/01/1638.6838.6837.8137.8714,7000
11/30/1638.8038.8238.4738.647,4000
11/29/1638.4238.5738.2738.3622,7000
11/28/1638.8038.8038.5338.5810,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.91 - 42.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44