TOLZDJ Brookfield Global Proshares08/23/17 14:21
LAST:

 43.30
CHANGE:
 0.10
OPEN:
43.10
HIGH:
43.30
ASK:
39.76
VOLUME:
1,686
CHANGE(%):
0.23
PREV:
43.20
LOW:
43.10
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1743.1043.3043.1043.301,6860
08/22/1743.0543.2143.0543.201,5000
08/21/1742.8642.9342.8242.823,2000
08/18/1742.7642.9642.7442.936,2000
08/17/1742.9843.0242.7742.776,6000
08/16/1743.1243.2043.0243.091,7000
08/15/1743.2243.2242.9543.044,7000
08/14/1743.1443.3343.1443.252,3000
08/11/1743.0743.1143.0043.003,7000
08/10/1743.3443.3643.1243.122,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.19 - 44.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91