TOLZDJ Brookfield Global Proshares01/18/2017
LAST:

 39.74
CHANGE:
 0.35
OPEN:
39.97
HIGH:
40.02
ASK:
39.76
VOLUME:
17,800
CHANGE(%):
0.87
PREV:
40.09
LOW:
39.70
BID:
39.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1739.9740.0239.7039.7417,8000
01/17/1739.7840.1139.7840.094,7000
01/16/1739.6539.6539.6539.6500
01/13/1739.5639.6539.5439.659,6000
01/12/1739.7239.8039.5439.7324,3000
01/11/1739.1139.4539.1139.453,1000
01/10/1739.5639.5639.1839.1813,8000
01/09/1739.6439.6839.4739.5332,2000
01/06/1739.6639.7739.6539.746,2000
01/05/1739.6839.9039.6839.845,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.91 - 42.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21