CGWS&P Global Water Index Guggenheim12/07/2016
LAST:

 29.19
CHANGE:
 0.10
OPEN:
29.02
HIGH:
29.28
ASK:
30.81
VOLUME:
55,400
CHANGE(%):
0.34
PREV:
29.09
LOW:
28.99
BID:
28.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1629.0229.2828.9929.1955,4000
12/06/1629.0129.1428.9429.0961,3000
12/05/1629.0129.1528.8929.0483,9000
12/02/1628.8328.9428.7728.87432,3000
12/01/1628.8428.9328.7028.7535,0000
11/30/1629.1829.1928.8928.8929,9000
11/29/1629.1029.2429.0429.1623,8000
11/28/1629.2429.3329.1129.11112,3000
11/25/1629.2229.3029.1229.3015,4000
11/24/1629.1729.1729.1729.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65