CGWS&P Global Water Index Guggenheim01/23/2017
LAST:

 29.17
CHANGE:
 0.12
OPEN:
29.15
HIGH:
29.20
ASK:
28.84
VOLUME:
48,300
CHANGE(%):
0.41
PREV:
29.05
LOW:
29.04
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1729.1529.2029.0429.1748,3000
01/20/1729.0229.0828.9829.0541,0000
01/19/1728.9829.0228.8929.0121,7000
01/18/1729.0229.1128.9729.0045,4000
01/17/1728.9729.1528.9529.0496,5000
01/16/1728.9228.9228.9228.9200
01/13/1728.7728.9228.7728.9233,3000
01/12/1728.9028.9028.7128.8120,8000
01/11/1728.6228.8728.6228.8447,1000
01/10/1728.5728.6628.5228.63121,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22