CGWS&P Global Water Index Guggenheim03/24/2017
LAST:

 30.81
CHANGE:
 0.04
OPEN:
30.85
HIGH:
30.95
ASK:
31.10
VOLUME:
44,000
CHANGE(%):
0.13
PREV:
30.77
LOW:
30.74
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.8530.9530.7430.8144,0000
03/23/1730.7330.8930.6830.7792,3000
03/22/1730.4830.6930.4830.6943,4000
03/21/1730.8430.8730.5130.5639,3000
03/20/1730.7330.7330.5730.6666,3000
03/17/1730.6230.7430.5530.6856,3000
03/16/1730.5830.5830.4730.5325,4000
03/15/1729.9930.5429.9930.4528,2000
03/14/1730.0930.1829.9730.0023,2000
03/13/1730.1730.2930.1630.2930,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.41 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28