CGWS&P Global Water Guggenheim07/20/2017
LAST:

 33.56
CHANGE:
 0.14
OPEN:
33.52
HIGH:
33.60
ASK:
31.10
VOLUME:
50,500
CHANGE(%):
0.42
PREV:
33.42
LOW:
33.42
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.5233.6033.4233.5650,5000
07/19/1733.3533.4433.3233.4236,8000
07/18/1733.3033.3533.2233.3334,3000
07/17/1733.2633.3433.2233.3225,6000
07/14/1733.0033.2733.0033.2231,6000
07/13/1732.8532.9632.8032.9237,3000
07/12/1732.7132.8532.7032.8369,7000
07/11/1732.3732.4632.2732.4094,1000
07/10/1732.4632.5132.4032.4534,8000
07/07/1732.2532.4332.2332.43103,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.27 - 33.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21