CGWS&P Global Water Index Guggenheim09/27/2016
LAST:

 30.73
CHANGE:
 0.09
OPEN:
30.54
HIGH:
30.78
ASK:
30.83
VOLUME:
44,100
CHANGE(%):
0.29
PREV:
30.64
LOW:
30.54
BID:
30.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.5430.7830.5430.7344,1000
09/26/1630.7130.7330.5830.6423,4000
09/23/1631.0031.0030.8130.8239,3000
09/22/1630.9631.2030.9631.1342,1000
09/21/1630.3830.7330.1630.7024,1000
09/20/1630.5630.5630.3330.3553,2000
09/19/1630.3230.4530.2430.3230,7000
09/16/1630.0530.0529.8629.9623,2000
09/15/1629.9930.2429.9530.2249,6000
09/14/1629.8930.0929.8629.9150,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 31.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20