CGWS&P Global Water Guggenheim05/26/2017
LAST:

 32.71
CHANGE:
 0.13
OPEN:
32.78
HIGH:
32.78
ASK:
31.10
VOLUME:
53,400
CHANGE(%):
0.40
PREV:
32.84
LOW:
32.63
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.7832.7832.6332.7153,4000
05/25/1732.9332.9432.7932.8430,5000
05/24/1732.8232.9232.7732.8562,3000
05/23/1732.7132.7432.5932.7027,3000
05/22/1732.5932.5932.4432.5730,6000
05/19/1732.2532.5132.2532.4622,3000
05/18/1732.0232.0731.9032.02189,7000
05/17/1732.1932.2632.0132.0350,5000
05/16/1732.4932.5032.3232.4229,5000
05/15/1732.3232.4532.3032.40117,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.93 - 32.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03