CGWS&P Global Water Guggenheim11/17/2017
LAST:

 35.30
CHANGE:
 0.19
OPEN:
35.22
HIGH:
35.35
ASK:
31.10
VOLUME:
27,600
CHANGE(%):
0.54
PREV:
35.49
LOW:
35.14
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.2235.3535.1435.3027,6000
11/16/1735.2635.5035.2635.4924,8000
11/15/1735.1435.2835.1235.15141,7000
11/14/1735.1535.3335.1535.3399,7000
11/13/1735.0035.2034.9735.1931,1000
11/10/1735.1435.2335.0835.1451,0000
11/09/1735.1935.3135.0335.2031,3000
11/08/1735.3235.4335.2335.3932,6000
11/07/1735.3835.3835.2335.28258,9000
11/06/1735.2735.4035.2535.39192,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.27 - 35.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23