EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EINC: Vaneck Energy Income ETF

10 Feb 26 15:24
LAST:

107.0

CHANGE:
 0.50		OPEN:
106.8		HIGH:
107.1		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.47		PREV:
106.5		LOW:
106.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26106.8107.1106.8107.02.1K
09 Feb 26105.5106.7105.5106.56.5K
06 Feb 26105.8105.8105.5105.7969
05 Feb 26103.7105.0103.7105.03.6K
04 Feb 26103.7104.4103.1104.27.1K
03 Feb 26103.2103.7103.1103.72.1K
02 Feb 26101.9101.9101.1101.18.5K
30 Jan 26103.8103.8102.0103.53.2K
29 Jan 26104.0104.0103.8103.82.6K
28 Jan 26102.0102.9102.0102.94.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
EPS Ratio:5.61 

TECHNICAL INDICATORS

MA5:105.671.3%
MA10:104.342.6%
MA20:101.645.3%
MA50:98.558.6%
MA100:97.0710.3%
MA200:96.6810.7%
STO9:98.59 
STO14:98.79 
RSI14:79.39 
MTM14:6.92
ROC14:0.07 
ATR:1.35 
Week High:107.110.1%
Week Low:103.123.8%
Month High:107.110.1%
Month Low:94.6110.7%
Year High:107.110.1%
Year Low:80.4133.1%
Volatility:4.89 

RECENT SPLITS

Date Ratio
15 Apr 20201-3