EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EINC: Vaneck Energy Income ETF

12 Oct 26 12:21
LAST:

117.3

CHANGE:
 0.87		OPEN:
117.4		HIGH:
117.4		ASK:
0.0		VOLUME:
722
CHG(%):
0.74		PREV:
116.5		LOW:
117.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26117.4117.4117.3117.3722
09 Oct 26117.0117.0116.5116.52.4K
08 Oct 26116.3116.8116.3116.8800
07 Oct 26117.3117.3115.1115.11.5K
06 Oct 26114.8116.7114.8116.71.8K
05 Oct 26114.1116.1114.1115.22.0K
02 Oct 26113.7114.3113.7114.32.3K
01 Oct 26111.8113.7111.8113.24.6K
30 Sep 26112.6112.6112.3112.31.1K
29 Sep 26113.3113.4112.4112.93.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.53 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:116.470.7%
MA10:115.032.0%
MA20:115.951.2%
MA50:118.551.0%
MA100:119.551.9%
MA200:115.161.9%
STO9:98.32 
STO14:95.89 
RSI14:52.94
MTM14:0.80
ROC14:0.01 
ATR:1.42 
Week High:117.430.1%
Week Low:114.052.9%
Month High:120.983.1%
Month Low:111.831.9%
Year High:126.587.9%
Year Low:91.2128.7%
Volatility:1.11 

RECENT SPLITS

Date Ratio
15 Apr 20201-3