FDRRFidelity Dividend ETF For Rising Rates02/16/2018
LAST:

 31.34
CHANGE:
 0.10
OPEN:
31.27
HIGH:
31.52
ASK:
26.93
VOLUME:
78,500
CHANGE(%):
0.32
PREV:
31.24
LOW:
31.24
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.2731.5231.2431.3478,5000
02/15/1831.1731.2530.8731.24134,9000
02/14/1830.4030.9330.3330.9176,5000
02/13/1830.2830.6130.2530.5686,3000
02/12/1830.2830.5830.0630.4589,9000
02/09/1829.8230.1729.0729.97117,2000
02/08/1830.6230.6229.5729.57132,5000
02/07/1830.4830.9530.4830.60114,1000
02/06/1829.4830.5929.3130.48270,9000
02/05/1831.0231.3029.9030.14287,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.35 - 32.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23