FDRRFidelity Dividend ETF For Rising Rates11/17/2017
LAST:

 29.55
CHANGE:
 0.02
OPEN:
29.58
HIGH:
29.58
ASK:
26.93
VOLUME:
36,700
CHANGE(%):
0.06
PREV:
29.57
LOW:
29.50
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.5829.5829.5029.5536,7000
11/16/1729.4629.6329.4129.5736,4000
11/15/1729.3729.4029.2529.3535,5000
11/14/1729.4229.4929.3529.42105,6000
11/13/1729.5029.5829.4829.5339,4000
11/10/1729.5429.5529.4729.5540,2000
11/09/1729.5429.6329.4229.5540,4000
11/08/1729.5729.6929.4929.6932,3000
11/07/1729.6029.6829.5029.5658,0000
11/06/1729.6029.6329.5329.5960,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.80 - 29.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23