FDRRFidelity Dividend ETF For Rising Rates03/24/2017
LAST:

 27.55
CHANGE:
 0.02
OPEN:
27.64
HIGH:
27.71
ASK:
26.93
VOLUME:
67,000
CHANGE(%):
0.07
PREV:
27.57
LOW:
27.47
BID:
25.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.6427.7127.4727.5567,0000
03/23/1727.6127.7127.5227.5744,9000
03/22/1727.5027.6127.4527.6159,1000
03/21/1728.0228.0227.5227.5690,1000
03/20/1727.9727.9927.8427.9046,6000
03/17/1727.9928.0327.9227.9633,5000
03/16/1728.3728.3728.1428.18129,4000
03/15/1728.0528.2828.0028.2441,4000
03/14/1728.0228.0227.9027.9536,2000
03/13/1728.2528.2528.0028.0551,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13