FDRRFidelity Dividend ETF For Rising Rates12/08/2016
LAST:

 26.76
CHANGE:
 0.07
OPEN:
26.78
HIGH:
26.86
ASK:
26.09
VOLUME:
132,500
CHANGE(%):
0.26
PREV:
26.69
LOW:
26.63
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.7826.8626.6326.76132,5000
12/07/1627.4027.4026.3026.6979,2000
12/06/1626.3326.3426.1926.3473,4000
12/05/1626.2426.2826.1526.2261,3000
12/02/1626.0826.1525.9926.0970,8000
12/01/1626.3526.3525.9826.0487,2000
11/30/1626.3226.3226.2126.23114,0000
11/29/1626.3726.3726.0326.19135,0000
11/28/1626.2626.2626.1126.12101,8000
11/25/1626.2326.2826.1526.2359,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43