FDRRFidelity Dividend ETF For Rising Rates05/24/17 10:08
LAST:

 28.00
CHANGE:
 0.02
OPEN:
28.06
HIGH:
28.06
ASK:
26.93
VOLUME:
6,637
CHANGE(%):
0.08
PREV:
27.98
LOW:
28.00
BID:
25.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.0628.0628.0028.006,6370
05/23/1727.9928.0027.9327.9831,6000
05/22/1727.8327.9127.7827.9025,5000
05/19/1727.6527.8427.6527.7620,1000
05/18/1727.5027.6727.4327.5753,4000
05/17/1727.7827.8427.5327.57135,0000
05/16/1728.0628.0627.9528.0241,7000
05/15/1727.9528.0527.9428.0141,2000
05/12/1727.8827.8827.8027.8627,9000
05/11/1728.0028.0027.7827.8939,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10