FDRRFidelity Dividend ETF For Rising Rates09/22/2017
LAST:

 28.93
CHANGE:
 0.03
OPEN:
28.87
HIGH:
28.94
ASK:
26.93
VOLUME:
39,900
CHANGE(%):
0.10
PREV:
28.90
LOW:
28.87
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.8728.9428.8728.9339,9000
09/21/1728.9828.9828.9028.9052,5000
09/20/1729.0329.0328.8528.9949,8000
09/19/1728.9829.0228.9529.0232,6000
09/18/1728.9529.0128.9128.9518,5000
09/15/1728.8628.9028.8428.9018,9000
09/14/1728.9429.0428.9429.0261,6000
09/13/1728.9629.0028.9528.9839,8000
09/12/1728.8528.9928.8528.9723,2000
09/11/1728.6828.8828.6828.8521,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.56 - 29.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82