FDRRFidelity Dividend ETF For Rising Rates07/21/2017
LAST:

 28.49
CHANGE:
 0.07
OPEN:
28.48
HIGH:
28.50
ASK:
26.93
VOLUME:
20,300
CHANGE(%):
0.25
PREV:
28.56
LOW:
28.44
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.4828.5028.4428.4920,3000
07/20/1728.5728.5928.4928.5620,6000
07/19/1728.4128.5328.4128.5319,6000
07/18/1728.4028.4028.2828.3852,0000
07/17/1728.5028.5328.4328.4860,1000
07/14/1728.3428.5228.3428.4735,8000
07/13/1728.3328.3528.2728.3524,1000
07/12/1728.2128.3328.2128.3018,9000
07/11/1728.1228.1227.9728.1017,9000
07/10/1728.1828.1828.1028.1341,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13