FDRRFidelity Dividend ETF For Rising Rates09/27/2016
LAST:

 25.44
CHANGE:
 0.11
OPEN:
25.33
HIGH:
25.48
ASK:
25.53
VOLUME:
50,800
CHANGE(%):
0.43
PREV:
25.33
LOW:
25.28
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.3325.4825.2825.4450,8000
09/26/1625.4225.4325.3125.33164,9000
09/23/1625.5925.6225.5125.53219,0000
09/22/1625.5625.7025.5525.6268,7000
09/21/1625.2725.4625.1525.4659,9000
09/20/1625.2428.6025.1525.2552,2000
09/19/1625.2125.3525.1725.2218,2000
09/16/1625.3725.3725.0925.1814,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20