ONEYRussell 1000 Yield Focus ETF SPDR11/22/2017
LAST:

 72.75
CHANGE:
 0.00
OPEN:
72.75
HIGH:
72.75
ASK:
71.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
72.75
LOW:
72.75
BID:
69.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1772.7572.7572.7572.751000
11/21/1772.7972.7972.7572.752000
11/20/1772.5872.5872.5872.581000
11/17/1772.5872.5872.5872.581000
11/16/1771.8871.8871.8871.881000
11/15/1771.8871.8871.8871.881000
11/14/1771.8871.8871.8871.882000
11/13/1771.7471.8771.7471.871,8000
11/10/1771.8371.8371.7671.763000
11/09/1771.5071.5071.4671.503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.40 - 72.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23