ONEYRussell 1000 Yield Focus ETF SPDR01/19/2018
LAST:

 72.07
CHANGE:
 0.71
OPEN:
71.86
HIGH:
72.07
ASK:
71.41
VOLUME:
20,400
CHANGE(%):
0.99
PREV:
71.36
LOW:
71.86
BID:
69.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.8672.0771.8672.0720,4000
01/18/1871.9771.9771.3671.361,3000
01/17/1871.7171.7171.7171.713000
01/16/1873.1075.0071.0071.001,0000
01/15/1871.6771.6771.6771.6700
01/12/1871.4971.6771.4971.671,2000
01/11/1870.3270.3270.3270.321000
01/10/1870.0970.3369.8470.322,6000
01/09/1871.2471.2470.7370.736000
01/08/1870.4670.8770.4270.751,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.49 - 75.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23