ONEYSPDR Russell 1000 Yield Focus E04/25/2017
LAST:

 69.35
CHANGE:
 0.00
OPEN:
69.35
HIGH:
69.35
ASK:
68.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
69.35
LOW:
69.35
BID:
69.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1769.3569.3569.3569.351000
04/24/1769.3569.3569.3569.3500
04/21/1768.6669.3568.6669.356000
04/20/1768.8068.8068.8068.801000
04/19/1768.8068.8068.8068.8000
04/18/1768.8068.8068.8068.801000
04/17/1769.0369.0368.8268.941,4000
04/14/1769.0069.0069.0069.0000
04/13/1769.2169.2169.0069.002,1000
04/12/1769.6269.6269.6269.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.00 - 72.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42