ONEYSPDR Russell 1000 Yield Focus E01/18/2017
LAST:

 68.17
CHANGE:
 0.06
OPEN:
68.00
HIGH:
68.27
ASK:
68.49
VOLUME:
600
CHANGE(%):
0.09
PREV:
68.23
LOW:
68.00
BID:
68.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1768.0068.2768.0068.176000
01/17/1768.2368.2368.2368.233000
01/16/1767.9467.9467.9467.9400
01/13/1767.9467.9467.9467.941000
01/12/1767.9467.9467.9467.9400
01/11/1767.9467.9467.9467.941000
01/10/1767.9767.9767.9767.971000
01/09/1768.0468.0967.8567.8746,5000
01/06/1768.2868.4268.2868.425000
01/05/1768.6068.6068.6068.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.09 - 72.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21