ONEYSPDR Russell 1000 Yield Focus E02/27/2017
LAST:

 70.75
CHANGE:
 0.30
OPEN:
70.84
HIGH:
70.84
ASK:
68.49
VOLUME:
300
CHANGE(%):
0.43
PREV:
70.45
LOW:
70.75
BID:
68.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1770.8470.8470.7570.753000
02/24/1770.1070.4570.1070.458000
02/23/1770.6070.7070.1170.471,6000
02/22/1770.4570.5370.4170.531,3000
02/21/1770.5170.7770.5170.771,9000
02/20/1770.0470.0470.0470.0400
02/17/1769.6970.0469.6970.043000
02/16/1770.4370.4370.4370.431000
02/15/1770.0370.4370.0370.437000
02/14/1769.8669.8669.8669.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.07 - 72.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64