ONEYSPDR Russell 1000 Yield Focus E12/08/2016
LAST:

 72.20
CHANGE:
 0.88
OPEN:
72.26
HIGH:
72.26
ASK:
69.47
VOLUME:
400
CHANGE(%):
1.23
PREV:
71.32
LOW:
72.20
BID:
69.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1672.2672.2672.2072.204000
12/07/1671.3271.3271.3271.321000
12/06/1669.9969.9969.9969.991000
12/05/1669.6070.0069.6069.991,0000
12/02/1669.5769.5769.5769.571000
11/30/1669.5169.5769.4469.577000
11/29/1669.2969.2969.2969.294000
11/25/1669.6869.6869.5969.593000
11/24/1669.4169.4169.4169.4100
11/23/1669.4169.4169.4169.415000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.09 - 71.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44