ONEYRussell 1000 Yield Focus ETF SPDR08/17/2017
LAST:

 68.77
CHANGE:
 0.17
OPEN:
68.77
HIGH:
68.90
ASK:
71.41
VOLUME:
300
CHANGE(%):
0.24
PREV:
68.60
LOW:
68.77
BID:
69.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1768.7768.9068.7768.773000
08/16/1768.6068.6068.6068.601000
08/15/1768.6068.6068.6068.6000
08/14/1768.6068.6068.6068.601000
08/11/1768.5768.6168.5768.609000
08/10/1770.0170.0170.0170.011000
08/09/1770.0170.0170.0170.0100
08/08/1769.8870.0169.8870.014000
08/07/1770.2470.2470.0870.089000
08/04/1770.0970.0970.0270.0817,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.42 - 72.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24