ONEYSPDR Russell 1000 Yield Focus E09/21/2016
LAST:

 64.93
CHANGE:
 0.56
OPEN:
64.93
HIGH:
64.93
ASK:
66.01
VOLUME:
100
CHANGE(%):
0.86
PREV:
65.49
LOW:
64.93
BID:
65.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1664.9364.9364.9364.931000
09/20/1665.4965.4965.4965.4900
09/19/1665.4965.4965.4965.4900
09/16/1665.4965.4965.4965.4900
09/15/1665.4965.4965.4965.491000
09/14/1667.2267.2267.2267.221000
09/13/1667.2267.2267.2267.2200
09/12/1667.2267.2267.2267.221000
09/09/1667.2267.2267.2267.221000
09/08/1667.2667.2667.2167.223000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09