IGROIshares Intl Dividend Growth ETF12/15/17 12:08
LAST:

 58.49
CHANGE:
 0.64
OPEN:
58.49
HIGH:
58.49
ASK:
49.80
VOLUME:
491
CHANGE(%):
1.11
PREV:
57.85
LOW:
58.49
BID:
51.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1758.4958.4958.4958.494910
12/14/1757.9958.0157.5357.852,8000
12/13/1757.8058.3257.8058.001,5000
12/12/1758.2458.3657.7858.361,7000
12/11/1757.7858.4957.7857.808,4000
12/08/1757.4058.0057.3257.952,1000
12/07/1757.4658.3856.5357.366,5000
12/06/1757.4958.4957.4958.385,6000
12/05/1757.9758.5057.3258.209,8000
12/04/1757.5058.2157.5057.903,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.31 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23