IGROIshares Intl Dividend Growth ETF06/23/2017
LAST:

 54.95
CHANGE:
 0.44
OPEN:
54.81
HIGH:
55.17
ASK:
49.80
VOLUME:
3,300
CHANGE(%):
0.81
PREV:
54.51
LOW:
54.62
BID:
51.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1754.8155.1754.6254.953,3000
06/22/1754.9855.0654.5154.511,3000
06/21/1754.9254.9253.7654.711,0000
06/20/1754.6855.1954.6154.613,5000
06/19/1755.8155.8255.7055.792,7000
06/16/1755.1655.5554.7955.262,0000
06/15/1755.2355.2354.9255.052,8000
06/14/1755.7955.9655.1255.692,3000
06/13/1754.8255.5754.8255.564,1000
06/12/1754.8155.3554.8154.952,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.50 - 56.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79