IGROIshares Intl Dividend Growth ETF10/20/2017
LAST:

 57.52
CHANGE:
 0.23
OPEN:
57.46
HIGH:
58.13
ASK:
49.80
VOLUME:
3,300
CHANGE(%):
0.40
PREV:
57.75
LOW:
57.31
BID:
51.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1757.4658.1357.3157.523,3000
10/19/1757.4157.8257.1257.753,4000
10/18/1757.1858.1357.1857.944,5000
10/17/1758.4258.4257.3557.643,6000
10/16/1758.1258.1257.4757.792,2000
10/13/1757.7758.0057.5958.001,9000
10/12/1757.3757.8157.3157.804,6000
10/11/1757.5057.5957.4157.567,3000
10/10/1758.0058.0857.1157.523,2000
10/09/1757.0757.2557.0257.112,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.53 - 58.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17