IGROIshares International Dividend01/18/2017
LAST:

 49.85
CHANGE:
 0.03
OPEN:
49.81
HIGH:
50.22
ASK:
49.80
VOLUME:
2,400
CHANGE(%):
0.06
PREV:
49.88
LOW:
49.81
BID:
49.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1749.8150.2249.8149.852,4000
01/17/1749.6249.9849.6249.881,1000
01/16/1749.5049.5049.5049.5000
01/13/1749.5150.4649.5049.501,8000
01/12/1750.4650.4649.8649.861,8000
01/11/1749.8550.3049.8150.303,3000
01/10/1750.1350.1449.9750.062,5000
01/09/1749.6650.0049.2750.002,2000
01/06/1750.4550.4549.7249.781,7000
01/05/1748.3150.2048.3150.202,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40