IGROIshares Intl Dividend Growth ETF01/22/2018
LAST:

 60.52
CHANGE:
 0.08
OPEN:
60.93
HIGH:
61.00
ASK:
49.80
VOLUME:
4,000
CHANGE(%):
0.13
PREV:
60.60
LOW:
60.50
BID:
51.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1860.9361.0060.5060.524,0000
01/19/1860.3160.8059.8460.609,2000
01/18/1860.1560.7659.9960.123,9000
01/17/1861.1761.1759.6260.369,4000
01/16/1859.7360.7059.6459.999,6000
01/15/1859.4259.4259.4259.4200
01/12/1859.5159.7759.2059.4217,7000
01/11/1860.6660.6659.2859.454,5000
01/10/1859.1859.2558.5058.7815,4000
01/09/1860.3560.7459.3460.045,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.26 - 61.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23