IGROIshares Intl Dividend Growth ETF08/18/2017
LAST:

 55.63
CHANGE:
 0.56
OPEN:
54.95
HIGH:
55.63
ASK:
49.80
VOLUME:
2,000
CHANGE(%):
1.01
PREV:
55.08
LOW:
54.55
BID:
51.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1754.9555.6354.5555.632,0000
08/17/1755.8055.8054.9755.084,9000
08/16/1755.6055.8855.1555.611,7000
08/15/1754.9755.3754.9755.0750,5000
08/14/1755.4255.7254.9555.722,0000
08/11/1754.4455.3454.4454.941,9000
08/10/1755.1055.6455.0655.071,9000
08/09/1755.2055.5855.1055.542,4000
08/08/1756.1656.1655.5155.511,9000
08/07/1755.9456.2555.6955.6922,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.53 - 56.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08