IGROIshares International Dividend04/25/2017
LAST:

 53.48
CHANGE:
 0.28
OPEN:
53.20
HIGH:
53.70
ASK:
49.80
VOLUME:
1,800
CHANGE(%):
0.53
PREV:
53.20
LOW:
52.75
BID:
51.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1753.2053.7052.7553.481,8000
04/24/1752.9153.3952.9153.201,5000
04/21/1752.4252.8852.0652.8711,0000
04/20/1752.4352.8652.2252.721,1000
04/19/1752.6852.6851.6551.945,2000
04/18/1752.8552.8551.9052.056,5000
04/17/1752.4652.9151.6952.913,9000
04/14/1751.9751.9751.9751.9700
04/13/1752.7352.7351.9651.974,6000
04/12/1752.5552.9052.0252.023,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.50 - 53.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31