IGROIshares International Dividend09/27/16 16:15
LAST:

 49.93
CHANGE:
 0.90
OPEN:
49.93
HIGH:
49.93
ASK:
50.84
VOLUME:
452
CHANGE(%):
1.77
PREV:
50.83
LOW:
49.93
BID:
50.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1649.9349.9349.9349.934520
09/26/1650.8350.8350.8350.831000
09/23/1650.8550.8550.8550.851000
09/22/1650.9951.0050.9951.001,5000
09/21/1650.3450.3450.3450.341000
09/20/1649.9849.9849.9849.9800
09/19/1649.9849.9849.9849.9800
09/16/1649.9849.9849.9849.981000
09/15/1649.9849.9849.9849.982000
09/14/1649.8649.8649.7949.796,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09