IGROIshares International Dividend12/09/2016
LAST:

 49.00
CHANGE:
 0.22
OPEN:
49.08
HIGH:
49.14
ASK:
47.92
VOLUME:
2,400
CHANGE(%):
0.45
PREV:
48.78
LOW:
48.75
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1649.0849.1448.7549.002,4000
12/08/1648.6848.7848.6848.788000
12/07/1647.9047.9047.9047.902000
12/06/1647.9047.9047.9047.901000
12/05/1648.5948.5947.8847.904,0000
12/02/1648.0748.0747.8147.815000
12/01/1647.7147.7147.0147.583,3000
11/30/1648.1048.1047.0747.072,1000
11/29/1647.8047.8447.3047.303,2000
11/28/1648.3048.3046.8647.2542,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44