QDFFlexshares Quality Div Fund01/17/2018
LAST:

 47.10
CHANGE:
 0.60
OPEN:
46.67
HIGH:
47.16
ASK:
45.48
VOLUME:
54,900
CHANGE(%):
1.29
PREV:
46.50
LOW:
46.63
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1846.6747.1646.6347.1054,9000
01/16/1846.9047.0446.3946.5063,4000
01/15/1846.6446.6446.6446.6400
01/12/1846.5346.7046.5346.6444,5000
01/11/1846.1146.3846.0446.3840,6000
01/10/1845.7345.9845.6545.9453,3000
01/09/1845.9346.0345.8645.8886,3000
01/08/1845.8245.9245.7545.9056,9000
01/05/1845.5245.8145.5245.8158,0000
01/04/1845.4545.5845.4345.4866,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.28 - 47.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23