QDFFlexshares Quality Dividend Ind03/27/17 11:48
LAST:

 40.25
CHANGE:
 0.13
OPEN:
40.04
HIGH:
40.30
ASK:
44.59
VOLUME:
26,967
CHANGE(%):
0.32
PREV:
40.38
LOW:
40.04
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1740.0440.3040.0440.2526,9670
03/24/1740.5640.6340.2640.3896,4000
03/23/1740.4840.7640.4240.50105,7000
03/22/1740.4240.5840.2640.541,448,0000
03/21/1741.1241.1240.4440.461,108,8000
03/20/1741.2941.2940.9141.0065,0000
03/17/1741.3941.5041.2841.3276,2000
03/16/1741.4741.4741.2841.38108,4000
03/15/1741.0941.4841.0741.3866,2000
03/14/1740.9641.0240.8340.96181,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.84 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68