QDFFlexshares Quality Dividend Ind12/09/2016
LAST:

 40.33
CHANGE:
 0.14
OPEN:
40.25
HIGH:
40.37
ASK:
39.09
VOLUME:
98,900
CHANGE(%):
0.35
PREV:
40.19
LOW:
40.16
BID:
39.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1640.2540.3740.1640.3398,9000
12/08/1640.0740.3239.9840.19382,0000
12/07/1639.4840.0739.4740.0783,3000
12/06/1639.3439.4739.2339.47118,8000
12/05/1639.2539.3239.1839.3181,6000
12/02/1639.0339.2239.0139.0678,4000
12/01/1639.2139.2639.0039.0881,4000
11/30/1639.3039.3139.1239.20304,9000
11/29/1639.2339.3039.0939.2277,3000
11/28/1639.3139.3139.1239.1394,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.09 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44