QDFFlexshares Quality Div Fund02/20/2018
LAST:

 44.95
CHANGE:
 0.48
OPEN:
45.15
HIGH:
45.33
ASK:
45.48
VOLUME:
57,600
CHANGE(%):
1.06
PREV:
45.43
LOW:
44.84
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1845.1545.3344.8444.9557,6000
02/19/1845.4345.4345.4345.4300
02/16/1845.2645.7245.2545.43147,0000
02/15/1845.0745.2844.6545.2884,4000
02/14/1843.9644.8343.9644.8186,1000
02/13/1843.8444.3543.8444.2880,8000
02/12/1843.9144.2943.6444.0449,2000
02/09/1843.4543.8342.2443.56142,5000
02/08/1844.4944.4942.9942.99104,8000
02/07/1844.5045.1144.4744.4767,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.93 - 47.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23