QDFFlexshares Quality Div Fund09/25/2017
LAST:

 42.13
CHANGE:
 0.08
OPEN:
42.02
HIGH:
42.18
ASK:
45.48
VOLUME:
73,100
CHANGE(%):
0.19
PREV:
42.05
LOW:
42.00
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1742.0242.1842.0042.1373,1000
09/22/1741.9342.0641.9342.0547,0000
09/21/1741.9942.0641.9141.9354,7000
09/20/1742.0342.0841.9142.0540,5000
09/19/1742.0342.0942.0142.0239,6000
09/18/1742.0942.0941.9642.0470,1000
09/15/1742.0542.1942.0542.1845,7000
09/14/1741.9342.0641.9342.0449,6000
09/13/1741.9341.9941.9041.9871,9000
09/12/1741.8541.9841.8541.9678,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.32 - 42.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36