QDFFlexshares Quality Dividend Ind01/20/2017
LAST:

 39.60
CHANGE:
 0.18
OPEN:
39.49
HIGH:
39.68
ASK:
39.88
VOLUME:
277,500
CHANGE(%):
0.46
PREV:
39.42
LOW:
39.49
BID:
39.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.4939.6839.4939.60277,5000
01/19/1739.5639.6039.2939.42253,6000
01/18/1739.5639.6639.4739.6286,5000
01/17/1739.6839.7739.5139.61102,1000
01/16/1739.6939.6939.6939.6900
01/13/1739.6839.8039.6339.69124,2000
01/12/1739.6039.6739.3739.6761,4000
01/11/1739.5939.7339.5139.71151,7000
01/10/1739.6139.8039.5539.61104,8000
01/09/1739.8239.8239.6139.61150,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.63 - 40.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71