QDFFlexshares Quality Div Fund11/17/2017
LAST:

 43.03
CHANGE:
 0.07
OPEN:
43.02
HIGH:
43.09
ASK:
45.48
VOLUME:
33,800
CHANGE(%):
0.16
PREV:
43.10
LOW:
43.00
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1743.0243.0943.0043.0333,8000
11/16/1742.7443.1542.7443.1048,8000
11/15/1742.5342.7042.4542.5655,3000
11/14/1742.6342.7842.6142.7771,9000
11/13/1742.7342.8742.7342.7747,7000
11/10/1742.7742.8542.7642.8236,8000
11/09/1742.7242.8442.5942.8261,9000
11/08/1742.7342.9842.7342.9766,5000
11/07/1742.8242.9142.6742.7964,3000
11/06/1742.7842.9042.7742.8541,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.63 - 43.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23