QDFFlexshares Quality Div Fund07/26/2017
LAST:

 41.64
CHANGE:
 0.04
OPEN:
41.75
HIGH:
41.75
ASK:
45.48
VOLUME:
93,500
CHANGE(%):
0.10
PREV:
41.60
LOW:
41.61
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1741.7541.7541.6141.6493,5000
07/25/1741.5441.7041.5241.6067,8000
07/24/1741.4841.4841.3641.4555,8000
07/21/1741.4641.4941.3741.4737,4000
07/20/1741.6741.6841.5441.60123,8000
07/19/1741.4841.6641.4841.6538,1000
07/18/1741.3841.4241.3041.42301,0000
07/17/1741.4741.5741.3841.5050,8000
07/14/1741.3341.5541.3341.4567,3000
07/13/1741.1441.2741.0841.2670,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.32 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33