QDFFlexshares Quality Div Fund05/24/2017
LAST:

 40.75
CHANGE:
 0.06
OPEN:
40.70
HIGH:
40.78
ASK:
41.20
VOLUME:
85,500
CHANGE(%):
0.15
PREV:
40.69
LOW:
40.64
BID:
36.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1740.7040.7840.6440.7585,5000
05/23/1740.7040.7640.6140.6944,4000
05/22/1740.5340.7140.5240.6664,1000
05/19/1740.2340.5940.2340.4171,6000
05/18/1740.0240.3039.9340.1959,9000
05/17/1740.4340.4840.1040.1066,9000
05/16/1740.8540.9040.6640.74141,4000
05/15/1740.6940.9140.6940.8275,7000
05/12/1740.7340.7340.5640.6171,5000
05/11/1740.9740.9740.5940.8264,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.84 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76